Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mdc Partners Cl A (NQ: MDCA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	7.163	7.215	7.155	7.163	1,443	-0.01(-0.11%)
Aug 28, 2003	7.117	7.179	7.117	7.170	276,380	+0.02(+0.21%)
Aug 27, 2003	7.186	7.186	7.125	7.155	64,436	-0.08(-1.16%)
Aug 26, 2003	7.208	7.247	7.208	7.239	28,084	+0.03(+0.42%)
Aug 25, 2003	7.338	7.338	7.102	7.208	41,207	-0.05(-0.73%)
Aug 22, 2003	7.262	7.262	7.262	7.262	131	-0.05(-0.63%)
Aug 21, 2003	7.277	7.315	7.262	7.308	46,063	+0.05(+0.63%)
Aug 20, 2003	7.224	7.346	7.224	7.262	28,609	+0.08(+1.16%)
Aug 19, 2003	7.239	7.239	7.094	7.179	41,338	-0.05(-0.73%)
Aug 18, 2003	7.216	7.231	7.163	7.231	29,002	-0.01(-0.11%)
Aug 15, 2003	7.224	7.239	7.224	7.239	22,966	+0.02(+0.32%)
Aug 14, 2003	7.338	7.338	7.170	7.216	22,834	-0.06(-0.84%)
Aug 13, 2003	7.277	7.391	7.201	7.277	42,782	+0.04(+0.53%)
Aug 12, 2003	7.239	7.254	7.231	7.239	4,330	+0.04(+0.53%)
Aug 11, 2003	7.087	7.269	7.048	7.201	36,876	+0.11(+1.50%)
Aug 08, 2003	7.048	7.315	6.942	7.094	89,108	-0.14(-1.90%)
Aug 07, 2003	7.048	7.285	7.048	7.231	32,546	-0.05(-0.63%)
Aug 06, 2003	7.361	7.468	7.277	7.277	115,749	-0.23(-3.05%)
Aug 05, 2003	7.589	7.589	7.437	7.506	23,228	-0.12(-1.60%)
Aug 04, 2003	7.696	7.696	7.559	7.628	14,698	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Mdc Partners Cl A (NQ: MDCA )

Historical Prices