Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdc Partners Cl A (NQ: MDCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 8.946 9.220 8.946 9.159 3,937 +0.32(+3.62%)
Aug 30, 2004 8.565 8.839 8.451 8.839 33,464 +0.37(+4.41%)
Aug 27, 2004 8.382 8.557 8.367 8.466 13,910 +0.14(+1.74%)
Aug 26, 2004 8.077 8.374 7.673 8.321 18,504 +0.24(+3.02%)
Aug 25, 2004 8.016 8.077 8.009 8.077 77,953 +0.08(+0.95%)
Aug 24, 2004 8.047 8.047 7.948 8.001 36,352 +0.14(+1.74%)
Aug 23, 2004 7.849 7.940 7.841 7.864 6,194 +0.05(+0.58%)
Aug 20, 2004 7.810 7.864 7.765 7.818 10,170 +0.01(+0.10%)
Aug 19, 2004 7.826 7.841 7.756 7.810 4,330 -0.02(-0.19%)
Aug 18, 2004 7.795 7.849 7.795 7.826 2,099 +0.02(+0.20%)
Aug 17, 2004 7.772 7.810 7.704 7.810 16,798 -0.02(-0.29%)
Aug 16, 2004 7.871 7.879 7.788 7.833 13,517 +0.01(+0.10%)
Aug 13, 2004 7.810 7.879 7.810 7.826 12,467 +0.05(+0.59%)
Aug 12, 2004 7.833 7.841 7.772 7.780 3,412 -0.10(-1.26%)
Aug 11, 2004 7.902 7.902 7.856 7.879 8,399 -0.10(-1.24%)
Aug 10, 2004 8.108 8.146 7.963 7.978 17,847 -0.18(-2.15%)
Aug 09, 2004 8.260 8.260 8.077 8.153 21,916 -0.16(-1.92%)
Aug 06, 2004 8.367 8.390 8.268 8.313 61,811 -0.06(-0.73%)
Aug 05, 2004 8.344 8.382 8.344 8.374 13,123 +0.02(+0.27%)
Aug 04, 2004 8.351 8.382 8.153 8.351 43,044 +0.01(+0.09%)
Aug 03, 2004 8.382 8.382 8.283 8.344 6,955 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.