Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mdc Partners Cl A (NQ: MDCA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	9.800	10.23	9.700	10.20	265,882	+0.35(+3.55%)
Aug 30, 2017	9.800	10.10	9.650	9.850	197,005	+0.10(+1.03%)
Aug 29, 2017	9.950	9.950	9.650	9.750	247,306	-0.25(-2.50%)
Aug 28, 2017	10.20	10.20	9.875	10.00	191,774	-0.10(-0.99%)
Aug 25, 2017	9.950	10.20	9.800	10.10	309,680	+0.25(+2.54%)
Aug 24, 2017	10.25	10.35	9.750	9.850	567,378	-0.40(-3.90%)
Aug 23, 2017	10.25	10.35	10.15	10.25	327,460	+0.00(+0.00%)
Aug 22, 2017	10.20	10.38	10.00	10.25	305,363	+0.15(+1.49%)
Aug 21, 2017	10.05	10.20	9.950	10.10	148,172	-0.05(-0.49%)
Aug 18, 2017	10.05	10.35	10.05	10.15	349,231	-0.05(-0.49%)
Aug 17, 2017	10.35	10.45	10.20	10.20	258,081	-0.15(-1.45%)
Aug 16, 2017	10.50	10.70	10.32	10.35	216,509	-0.05(-0.48%)
Aug 15, 2017	10.70	10.75	10.35	10.40	234,288	-0.25(-2.35%)
Aug 14, 2017	10.80	10.85	10.55	10.65	306,991	-0.05(-0.47%)
Aug 11, 2017	10.75	10.85	10.60	10.70	530,531	+0.00(+0.00%)
Aug 10, 2017	11.15	11.25	10.60	10.70	513,540	-0.60(-5.31%)
Aug 09, 2017	10.80	11.43	10.60	11.30	717,479	+0.45(+4.15%)
Aug 08, 2017	10.60	11.00	10.20	10.85	1,104,141	+1.50(+16.04%)
Aug 07, 2017	9.550	9.650	9.200	9.350	366,989	-0.30(-3.11%)
Aug 04, 2017	9.750	9.850	9.450	9.650	234,310	-0.10(-1.03%)
Aug 03, 2017	9.550	9.950	9.300	9.750	208,702	+0.15(+1.56%)
Aug 02, 2017	9.900	9.900	9.500	9.600	218,054	-0.25(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Mdc Partners Cl A (NQ: MDCA )

Historical Prices