Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

TCP Capital Corp (NQ: TCPC )

10.89 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	5.015	5.117	5.015	5.087	284,691	+0.10(+2.05%)
Aug 30, 2012	4.969	5.061	4.965	4.985	200,739	+0.03(+0.53%)
Aug 29, 2012	4.962	4.962	4.919	4.959	1,199,269	+0.05(+1.01%)
Aug 27, 2012	4.926	4.952	4.876	4.909	290,391	-0.01(-0.20%)
Aug 24, 2012	4.866	4.952	4.843	4.919	110,846	+0.07(+1.43%)
Aug 23, 2012	4.876	4.886	4.846	4.850	121,339	-0.00(-0.07%)
Aug 22, 2012	4.873	4.916	4.820	4.853	176,749	-0.00(-0.07%)
Aug 21, 2012	4.942	4.952	4.856	4.856	207,633	-0.06(-1.14%)
Aug 20, 2012	4.879	4.958	4.873	4.912	170,518	-0.01(-0.13%)
Aug 17, 2012	4.909	4.932	4.886	4.919	89,437	+0.03(+0.54%)
Aug 16, 2012	4.922	5.167	4.873	4.893	275,692	+0.00(+0.07%)
Aug 15, 2012	4.949	4.949	4.856	4.889	309,059	+0.05(+1.02%)
Aug 14, 2012	4.909	4.909	4.823	4.840	365,911	-0.03(-0.68%)
Aug 13, 2012	4.863	4.949	4.827	4.873	274,519	+0.04(+0.82%)
Aug 10, 2012	4.850	4.899	4.827	4.833	313,454	-0.00(-0.07%)
Aug 09, 2012	4.853	4.866	4.771	4.837	118,440	+0.02(+0.34%)
Aug 08, 2012	4.734	4.850	4.728	4.820	58,093	+0.05(+0.97%)
Aug 07, 2012	4.761	4.784	4.691	4.774	90,976	-0.01(-0.21%)
Aug 06, 2012	4.766	4.820	4.741	4.784	58,917	-0.00(-0.07%)
Aug 03, 2012	4.754	4.787	4.728	4.787	132,701	+0.05(+1.12%)
Aug 02, 2012	4.738	4.784	4.718	4.734	84,300	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

TCP Capital Corp (NQ: TCPC )

Historical Prices