Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

TCP Capital Corp (NQ: TCPC )

10.75 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	4.994	5.035	4.952	4.987	0	-0.02(-0.45%)
Aug 29, 2013	4.946	5.026	4.941	5.010	597,389	+0.06(+1.16%)
Aug 28, 2013	4.955	4.987	4.930	4.952	0	+0.01(+0.26%)
Aug 27, 2013	5.007	5.039	4.933	4.939	700,360	-0.07(-1.34%)
Aug 26, 2013	5.007	5.042	4.975	5.007	0	+0.04(+0.90%)
Aug 23, 2013	4.959	4.991	4.933	4.962	0	+0.02(+0.32%)
Aug 22, 2013	4.952	5.067	4.907	4.946	1,002,143	+0.05(+1.11%)
Aug 21, 2013	4.882	4.923	4.866	4.891	0	+0.02(+0.39%)
Aug 20, 2013	4.840	4.930	4.812	4.872	452,336	+0.07(+1.53%)
Aug 19, 2013	4.834	4.897	4.760	4.799	637,333	-0.04(-0.79%)
Aug 16, 2013	4.818	4.911	4.818	4.837	0	+0.02(+0.40%)
Aug 15, 2013	4.879	4.959	4.805	4.818	695,921	-0.07(-1.38%)
Aug 14, 2013	4.879	4.925	4.872	4.885	258,651	+0.01(+0.13%)
Aug 13, 2013	4.898	4.917	4.866	4.879	546,461	-0.02(-0.33%)
Aug 12, 2013	4.927	4.962	4.882	4.895	636,181	-0.03(-0.65%)
Aug 09, 2013	4.965	5.019	4.891	4.927	410,529	-0.06(-1.16%)
Aug 08, 2013	4.994	5.061	4.952	4.984	600,200	-0.01(-0.19%)
Aug 07, 2013	5.061	5.103	4.991	4.994	627,290	-0.08(-1.52%)
Aug 06, 2013	5.106	5.151	5.061	5.071	374,137	-0.04(-0.75%)
Aug 05, 2013	5.093	5.147	5.074	5.109	283,451	-0.02(-0.37%)
Aug 02, 2013	5.090	5.151	5.083	5.128	289,949	+0.02(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

TCP Capital Corp (NQ: TCPC )

Historical Prices