Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.89 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 6.409 6.402 6.402 6.402 520,218 +0.01(+0.23%)
Aug 28, 2014 6.355 6.390 6.267 6.387 652,245 +0.05(+0.74%)
Aug 27, 2014 6.409 6.420 6.322 6.340 783,162 -0.04(-0.63%)
Aug 26, 2014 6.413 6.416 6.351 6.380 714,812 -0.01(-0.17%)
Aug 25, 2014 6.289 6.405 6.253 6.391 2,006,284 +0.10(+1.62%)
Aug 22, 2014 6.293 6.296 6.235 6.289 550,217 +0.01(+0.23%)
Aug 21, 2014 6.260 6.293 6.246 6.275 460,001 +0.02(+0.29%)
Aug 20, 2014 6.286 6.286 6.213 6.256 596,199 -0.03(-0.46%)
Aug 19, 2014 6.286 6.289 6.264 6.286 820,543 +0.01(+0.12%)
Aug 18, 2014 6.227 6.296 6.224 6.278 1,126,892 +0.05(+0.82%)
Aug 15, 2014 6.217 6.260 6.180 6.227 477,370 +0.02(+0.35%)
Aug 14, 2014 6.264 6.264 6.202 6.206 587,428 -0.05(-0.75%)
Aug 13, 2014 6.242 6.282 6.237 6.253 441,987 +0.02(+0.29%)
Aug 12, 2014 6.224 6.264 6.169 6.235 670,410 -0.03(-0.41%)
Aug 11, 2014 6.322 6.322 6.249 6.260 540,754 -0.03(-0.52%)
Aug 08, 2014 6.220 6.293 6.209 6.293 703,033 +0.08(+1.23%)
Aug 07, 2014 6.184 6.264 6.173 6.217 828,987 +0.04(+0.71%)
Aug 06, 2014 6.209 6.242 6.173 6.173 1,099,578 -0.06(-0.99%)
Aug 05, 2014 6.227 6.264 6.209 6.235 628,492 -0.01(-0.17%)
Aug 04, 2014 6.235 6.264 6.213 6.246 778,293 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.