Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

TCP Capital Corp (NQ: TCPC )

10.75 +0.00 (+0.00%)

Streaming Delayed Price Updated: 11:02 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	7.726	7.768	7.671	7.680	535,964	-0.02(-0.24%)
Aug 30, 2017	7.726	7.740	7.689	7.698	218,473	+0.00(+0.00%)
Aug 29, 2017	7.754	7.754	7.675	7.698	269,326	-0.07(-0.90%)
Aug 28, 2017	7.768	7.773	7.722	7.768	345,463	+0.03(+0.36%)
Aug 25, 2017	7.736	7.791	7.722	7.740	344,339	+0.03(+0.36%)
Aug 24, 2017	7.675	7.745	7.633	7.712	310,698	+0.02(+0.24%)
Aug 23, 2017	7.638	7.704	7.592	7.694	263,175	+0.06(+0.73%)
Aug 22, 2017	7.610	7.666	7.503	7.638	483,098	+0.03(+0.43%)
Aug 21, 2017	7.689	7.731	7.596	7.606	200,064	-0.07(-0.85%)
Aug 18, 2017	7.712	7.749	7.620	7.671	248,511	-0.05(-0.66%)
Aug 17, 2017	7.787	7.805	7.712	7.722	291,461	-0.07(-0.89%)
Aug 16, 2017	7.791	7.838	7.787	7.791	260,588	+0.00(+0.06%)
Aug 15, 2017	7.824	7.835	7.787	7.787	233,131	+0.00(+0.00%)
Aug 14, 2017	7.731	7.819	7.722	7.787	228,320	+0.09(+1.21%)
Aug 11, 2017	7.698	7.760	7.643	7.694	310,728	-0.03(-0.42%)
Aug 10, 2017	7.754	7.824	7.722	7.726	445,811	-0.07(-0.83%)
Aug 09, 2017	7.801	7.815	7.712	7.791	492,025	-0.07(-0.89%)
Aug 08, 2017	7.852	7.907	7.852	7.861	541,704	+0.01(+0.12%)
Aug 07, 2017	7.763	7.893	7.731	7.852	568,367	+0.14(+1.87%)
Aug 04, 2017		7.849	7.708	7.708	345,402	-0.07(-0.95%)
Aug 03, 2017	7.763	7.791	7.680	7.782	399,456	+0.12(+1.58%)
Aug 02, 2017	7.731	7.731	7.652	7.661	360,157	-0.07(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

TCP Capital Corp (NQ: TCPC )

Historical Prices