Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.75 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 7.429 7.429 7.429 0 -0.04(-0.48%)
Aug 30, 2018 7.465 7.480 7.444 7.465 759,146 -0.01(-0.07%)
Aug 29, 2018 7.434 7.490 7.424 7.470 921,765 +0.03(+0.34%)
Aug 28, 2018 7.485 7.521 7.424 7.444 1,045,487 -0.05(-0.68%)
Aug 27, 2018 7.485 7.505 7.470 7.495 428,713 +0.01(+0.14%)
Aug 24, 2018 7.510 7.516 7.465 7.485 435,399 -0.00(-0.03%)
Aug 23, 2018 7.531 7.531 7.470 7.488 379,789 -0.04(-0.51%)
Aug 22, 2018 7.531 7.556 7.516 7.526 426,481 -0.01(-0.07%)
Aug 21, 2018 7.531 7.546 7.516 7.531 346,416 +0.00(+0.00%)
Aug 20, 2018 7.567 7.567 7.516 7.531 367,033 -0.02(-0.20%)
Aug 17, 2018 7.541 7.561 7.521 7.546 248,491 -0.02(-0.27%)
Aug 16, 2018 7.546 7.572 7.521 7.567 344,793 +0.05(+0.68%)
Aug 15, 2018 7.526 7.541 7.490 7.516 281,179 -0.03(-0.34%)
Aug 14, 2018 7.561 7.577 7.521 7.541 209,956 -0.04(-0.54%)
Aug 13, 2018 7.546 7.587 7.521 7.582 400,451 +0.03(+0.41%)
Aug 10, 2018 7.556 7.572 7.500 7.551 302,622 -0.01(-0.07%)
Aug 09, 2018 7.526 7.556 7.485 7.556 248,232 +0.04(+0.47%)
Aug 08, 2018 7.521 7.638 7.444 7.521 535,223 -0.03(-0.41%)
Aug 07, 2018 7.556 7.574 7.521 7.551 261,804 -0.02(-0.20%)
Aug 06, 2018 7.587 7.587 7.546 7.567 351,912 -0.01(-0.13%)
Aug 03, 2018 7.541 7.607 7.541 7.577 285,755 +0.02(+0.20%)
Aug 02, 2018 7.546 7.576 7.521 7.561 446,429 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.