Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.65 -0.55 (-4.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 10.10 10.14 10.02 10.07 206,905 -0.01(-0.07%)
Aug 30, 2021 10.14 10.16 10.05 10.07 218,630 -0.06(-0.63%)
Aug 27, 2021 10.01 10.17 10.01 10.14 190,006 +0.14(+1.41%)
Aug 26, 2021 10.07 10.14 9.968 9.996 279,735 -0.07(-0.70%)
Aug 25, 2021 9.890 10.07 9.890 10.07 347,390 +0.16(+1.64%)
Aug 24, 2021 9.968 10.03 9.897 9.904 300,934 -0.01(-0.14%)
Aug 23, 2021 10.00 10.04 9.904 9.918 344,313 -0.05(-0.49%)
Aug 20, 2021 9.714 9.996 9.714 9.968 168,934 +0.28(+2.91%)
Aug 19, 2021 9.911 9.943 9.686 9.686 401,384 -0.26(-2.62%)
Aug 18, 2021 10.02 10.05 9.932 9.946 247,997 -0.10(-0.98%)
Aug 17, 2021 10.12 10.12 9.968 10.05 222,840 -0.08(-0.83%)
Aug 16, 2021 10.11 10.14 10.04 10.13 264,408 +0.02(+0.21%)
Aug 13, 2021 10.07 10.12 10.04 10.11 172,477 +0.06(+0.63%)
Aug 12, 2021 10.07 10.09 10.01 10.05 132,015 +0.00(+0.00%)
Aug 11, 2021 10.04 10.09 10.01 10.05 181,222 +0.04(+0.42%)
Aug 10, 2021 9.975 10.02 9.918 10.00 162,765 +0.06(+0.64%)
Aug 09, 2021 9.961 10.02 9.925 9.939 203,150 -0.05(-0.49%)
Aug 06, 2021 9.953 10.02 9.904 9.989 180,035 +0.05(+0.50%)
Aug 05, 2021 9.911 9.939 9.834 9.939 236,849 +0.06(+0.64%)
Aug 04, 2021 9.904 9.996 9.834 9.876 255,396 -0.04(-0.36%)
Aug 03, 2021 9.862 9.968 9.770 9.911 314,551 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.