Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gsi Technology Inc (NQ: GSIT )

2.540 -0.090 (-3.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 7.010 7.010 7.010 0 +0.07(+1.01%)
Aug 30, 2018 6.950 7.000 6.820 6.940 50,305 -0.02(-0.29%)
Aug 29, 2018 6.630 6.990 6.620 6.960 31,520 +0.36(+5.45%)
Aug 28, 2018 6.570 6.710 6.560 6.600 21,690 +0.04(+0.61%)
Aug 27, 2018 6.610 6.740 6.550 6.560 25,037 -0.09(-1.35%)
Aug 24, 2018 6.570 6.750 6.570 6.650 21,900 +0.03(+0.45%)
Aug 23, 2018 6.650 7.090 6.500 6.620 115,208 +0.02(+0.30%)
Aug 22, 2018 6.290 6.640 6.271 6.600 45,856 +0.28(+4.43%)
Aug 21, 2018 6.460 6.590 6.160 6.320 39,912 -0.14(-2.17%)
Aug 20, 2018 6.470 6.580 6.460 6.460 9,833 -0.02(-0.31%)
Aug 17, 2018 6.480 6.720 6.410 6.480 11,400 -0.02(-0.31%)
Aug 16, 2018 6.320 6.740 6.320 6.500 126,035 +0.15(+2.36%)
Aug 15, 2018 6.340 6.350 6.020 6.350 84,178 +0.00(+0.00%)
Aug 14, 2018 6.480 6.544 6.250 6.350 36,833 -0.13(-2.01%)
Aug 13, 2018 6.660 6.710 6.470 6.480 29,263 -0.18(-2.78%)
Aug 10, 2018 6.560 6.690 6.560 6.665 7,100 +0.11(+1.60%)
Aug 09, 2018 6.680 6.810 6.560 6.560 19,546 -0.11(-1.65%)
Aug 08, 2018 6.880 6.880 6.670 6.670 20,275 -0.22(-3.19%)
Aug 07, 2018 6.800 6.950 6.769 6.890 9,535 +0.07(+1.03%)
Aug 06, 2018 6.950 7.030 6.770 6.820 14,827 -0.18(-2.57%)
Aug 03, 2018 7.000 7.025 6.950 7.000 8,900 -0.01(-0.14%)
Aug 02, 2018 6.870 7.025 6.870 7.010 11,820 +0.12(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.