Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ares Capital Corp (NQ: ARCC )

21.27 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	4.321	4.362	4.294	4.299	3,788,147	-0.03(-0.64%)
Aug 30, 2006	4.306	4.352	4.281	4.326	1,289,147	+0.03(+0.76%)
Aug 29, 2006	4.326	4.326	4.286	4.294	1,278,132	-0.03(-0.58%)
Aug 28, 2006	4.294	4.342	4.291	4.319	1,115,622	+0.04(+0.89%)
Aug 25, 2006	4.296	4.319	4.281	4.281	997,469	-0.01(-0.18%)
Aug 24, 2006	4.273	4.306	4.273	4.289	890,633	+0.00(+0.00%)
Aug 23, 2006	4.299	4.319	4.268	4.289	661,050	+0.01(+0.18%)
Aug 22, 2006	4.258	4.299	4.258	4.281	849,475	+0.01(+0.18%)
Aug 21, 2006	4.273	4.296	4.256	4.273	718,260	-0.02(-0.47%)
Aug 18, 2006	4.357	4.357	4.291	4.294	798,945	-0.06(-1.28%)
Aug 17, 2006	4.344	4.357	4.294	4.349	1,221,592	+0.01(+0.17%)
Aug 16, 2006	4.331	4.344	4.306	4.342	1,556,736	+0.02(+0.53%)
Aug 15, 2006	4.268	4.329	4.266	4.319	2,572,633	+0.05(+1.24%)
Aug 14, 2006	4.268	4.281	4.233	4.266	993,514	-0.00(-0.06%)
Aug 11, 2006	4.235	4.281	4.215	4.268	1,067,587	+0.00(+0.00%)
Aug 10, 2006	4.175	4.281	4.167	4.268	1,807,861	+0.07(+1.68%)
Aug 09, 2006	4.266	4.281	4.104	4.198	1,614,060	-0.02(-0.42%)
Aug 08, 2006	4.230	4.256	4.182	4.215	1,519,965	+0.01(+0.18%)
Aug 07, 2006	4.198	4.243	4.190	4.208	1,217,605	-0.04(-0.95%)
Aug 04, 2006	4.185	4.254	4.150	4.248	2,442,550	+0.08(+2.00%)
Aug 03, 2006	4.145	4.185	4.119	4.165	938,153	+0.03(+0.61%)
Aug 02, 2006	4.119	4.175	4.117	4.140	787,142	+0.02(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ares Capital Corp (NQ: ARCC )

Historical Prices