Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Finance Online ADR (NQ: JRJC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	5.500	5.630	5.500	5.520	29,828	-0.05(-0.90%)
Aug 30, 2005	5.610	5.640	5.550	5.570	49,489	-0.09(-1.59%)
Aug 29, 2005	5.680	5.770	5.650	5.660	10,510	-0.11(-1.91%)
Aug 26, 2005	5.760	5.780	5.750	5.770	9,200	-0.03(-0.52%)
Aug 25, 2005	5.790	5.860	5.790	5.800	11,420	-0.06(-1.02%)
Aug 24, 2005	5.850	5.910	5.850	5.860	16,652	-0.01(-0.17%)
Aug 23, 2005	5.960	5.960	5.800	5.870	25,941	+0.02(+0.34%)
Aug 22, 2005	5.791	5.910	5.791	5.850	60,524	-0.02(-0.34%)
Aug 19, 2005	5.840	5.870	5.820	5.870	10,690	+0.02(+0.34%)
Aug 18, 2005	5.940	5.940	5.850	5.850	5,262	-0.02(-0.34%)
Aug 17, 2005	5.950	5.950	5.840	5.870	13,128	+0.02(+0.34%)
Aug 16, 2005	5.880	5.900	5.850	5.850	18,600	-0.09(-1.52%)
Aug 15, 2005	5.880	5.950	5.880	5.940	15,100	-0.04(-0.60%)
Aug 12, 2005	5.860	5.980	5.850	5.976	25,312	-0.04(-0.73%)
Aug 11, 2005	5.820	6.020	5.820	6.020	11,025	+0.14(+2.38%)
Aug 10, 2005	6.070	6.090	5.850	5.880	36,993	-0.19(-3.13%)
Aug 09, 2005	6.300	6.300	6.030	6.070	20,499	-0.22(-3.50%)
Aug 08, 2005	6.450	6.450	6.230	6.290	59,861	-0.17(-2.63%)
Aug 05, 2005	6.030	6.520	6.030	6.460	145,702	+0.39(+6.43%)
Aug 04, 2005	5.880	6.110	5.880	6.070	37,523	+0.16(+2.71%)
Aug 03, 2005	5.830	5.980	5.800	5.910	37,098	+0.11(+1.90%)
Aug 02, 2005	5.570	5.930	5.570	5.800	139,923	-0.25(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

China Finance Online ADR (NQ: JRJC )

Historical Prices