Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Finance Online ADR (NQ: JRJC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 1.190 1.190 1.020 1.050 107,089 -0.16(-13.22%)
Aug 30, 2012 1.220 1.260 1.210 1.210 12,570 -0.01(-0.82%)
Aug 29, 2012 1.200 1.220 1.170 1.220 11,246 -0.02(-1.61%)
Aug 27, 2012 1.210 1.240 1.200 1.240 4,646 +0.04(+3.33%)
Aug 24, 2012 1.190 1.240 1.190 1.200 8,799 +0.03(+2.43%)
Aug 23, 2012 1.190 1.210 1.171 1.171 8,600 -0.02(-1.55%)
Aug 22, 2012 1.220 1.250 1.190 1.190 10,544 -0.06(-4.80%)
Aug 21, 2012 1.270 1.270 1.200 1.250 4,134 -0.02(-1.58%)
Aug 20, 2012 1.300 1.310 1.270 1.270 12,400 -0.01(-0.86%)
Aug 17, 2012 1.267 1.310 1.261 1.281 2,587 -0.02(-1.45%)
Aug 16, 2012 1.240 1.310 1.240 1.300 3,760 +0.05(+3.99%)
Aug 15, 2012 1.300 1.320 1.250 1.250 15,406 -0.02(-1.61%)
Aug 14, 2012 1.300 1.310 1.270 1.270 5,400 -0.03(-2.27%)
Aug 13, 2012 1.200 1.300 1.200 1.300 9,164 +0.06(+4.84%)
Aug 10, 2012 1.230 1.250 1.180 1.240 11,200 +0.00(+0.00%)
Aug 09, 2012 1.230 1.240 1.230 1.240 3,640 +0.04(+3.33%)
Aug 08, 2012 1.220 1.220 1.200 1.200 3,500 +0.01(+0.84%)
Aug 07, 2012 1.220 1.240 1.190 1.190 22,469 -0.05(-4.03%)
Aug 06, 2012 1.200 1.240 1.190 1.240 29,126 +0.01(+0.65%)
Aug 03, 2012 1.190 1.232 1.190 1.232 15,544 +0.07(+6.21%)
Aug 02, 2012 1.180 1.190 1.100 1.160 16,195 -0.06(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.