Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Finance Online ADR (NQ: JRJC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	4.200	4.220	4.100	4.130	104,909	-0.09(-2.13%)
Aug 30, 2016	4.240	4.290	4.200	4.220	108,304	+0.00(+0.00%)
Aug 29, 2016	4.260	4.290	4.200	4.220	85,927	-0.04(-0.94%)
Aug 26, 2016	4.300	4.300	4.210	4.260	88,789	+0.01(+0.24%)
Aug 25, 2016	4.300	4.350	4.200	4.250	132,869	+0.00(+0.00%)
Aug 24, 2016	4.400	4.420	4.250	4.250	99,329	-0.13(-2.97%)
Aug 23, 2016	4.330	4.480	4.320	4.380	108,499	+0.09(+2.10%)
Aug 22, 2016	4.340	4.420	4.210	4.290	221,264	-0.15(-3.38%)
Aug 19, 2016	4.900	4.900	4.130	4.440	768,399	-0.74(-14.29%)
Aug 18, 2016	5.030	5.180	4.920	5.180	153,026	+0.17(+3.39%)
Aug 17, 2016	5.060	5.100	4.900	5.010	171,348	-0.01(-0.20%)
Aug 16, 2016	5.160	5.190	4.980	5.020	177,217	-0.12(-2.33%)
Aug 15, 2016	4.930	5.190	4.810	5.140	227,777	+0.24(+4.90%)
Aug 12, 2016	4.930	4.979	4.680	4.900	124,240	+0.02(+0.41%)
Aug 11, 2016	4.630	4.990	4.620	4.880	229,042	+0.34(+7.49%)
Aug 10, 2016	4.260	4.650	4.250	4.540	208,041	+0.27(+6.32%)
Aug 09, 2016	4.270	4.340	4.220	4.270	34,214	+0.03(+0.71%)
Aug 08, 2016	4.200	4.300	4.170	4.240	17,093	+0.05(+1.19%)
Aug 05, 2016	4.150	4.300	4.150	4.190	78,178	+0.05(+1.21%)
Aug 04, 2016	4.230	4.230	4.120	4.140	28,241	-0.04(-0.96%)
Aug 03, 2016	4.110	4.280	4.110	4.180	30,844	+0.06(+1.46%)
Aug 02, 2016	4.280	4.320	4.080	4.120	58,348	-0.14(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

China Finance Online ADR (NQ: JRJC )

Historical Prices