Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bottomline Tech IN (NQ: EPAY )

56.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 8.600 8.700 8.000 8.610 14,800 +0.01(+0.12%)
Aug 30, 2004 8.661 8.790 8.550 8.600 2,900 -0.11(-1.26%)
Aug 27, 2004 8.600 8.920 8.500 8.710 10,000 +0.21(+2.47%)
Aug 26, 2004 9.400 9.400 8.500 8.500 25,300 -0.72(-7.81%)
Aug 25, 2004 9.160 9.360 9.150 9.220 8,000 +0.05(+0.55%)
Aug 24, 2004 8.720 9.320 8.720 9.170 13,900 +0.18(+2.00%)
Aug 23, 2004 8.590 9.170 8.590 8.990 77,100 +0.38(+4.41%)
Aug 20, 2004 7.900 8.810 7.900 8.610 29,300 +0.60(+7.49%)
Aug 19, 2004 8.000 8.160 7.800 8.010 61,100 +0.01(+0.12%)
Aug 18, 2004 8.010 8.270 8.000 8.000 24,200 -0.24(-2.91%)
Aug 17, 2004 8.220 8.310 8.080 8.240 19,700 +0.16(+1.98%)
Aug 16, 2004 7.750 8.240 7.610 8.080 34,200 +0.36(+4.66%)
Aug 13, 2004 8.120 8.370 7.500 7.720 43,100 -0.36(-4.46%)
Aug 12, 2004 9.000 9.080 7.990 8.080 106,300 +0.01(+0.12%)
Aug 11, 2004 8.130 8.210 8.050 8.070 22,300 +0.00(+0.00%)
Aug 10, 2004 7.990 8.160 7.960 8.070 42,200 -0.01(-0.12%)
Aug 09, 2004 7.920 8.100 7.920 8.080 31,000 +0.08(+1.00%)
Aug 06, 2004 8.000 8.010 7.930 8.000 6,800 +0.00(+0.00%)
Aug 05, 2004 8.040 8.150 7.960 8.000 50,200 +0.00(+0.00%)
Aug 04, 2004 7.980 8.250 7.870 8.000 42,000 +0.00(+0.00%)
Aug 03, 2004 8.150 8.280 7.900 8.000 52,306 -0.19(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.