Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bottomline Tech IN (NQ: EPAY )

56.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 10.09 10.30 9.860 10.09 110,513 +0.00(+0.00%)
Aug 30, 2006 10.10 10.24 9.960 10.09 116,270 +0.01(+0.10%)
Aug 29, 2006 9.500 10.09 9.400 10.08 143,065 +0.60(+6.33%)
Aug 28, 2006 9.270 9.540 9.225 9.480 150,973 +0.25(+2.71%)
Aug 25, 2006 9.040 9.430 9.040 9.230 66,217 +0.20(+2.21%)
Aug 24, 2006 8.950 9.050 8.930 9.030 64,400 +0.08(+0.89%)
Aug 23, 2006 8.800 9.020 8.800 8.950 131,135 +0.13(+1.47%)
Aug 22, 2006 8.650 8.860 8.620 8.820 241,586 +0.16(+1.85%)
Aug 21, 2006 8.590 8.710 8.500 8.660 157,468 +0.03(+0.35%)
Aug 18, 2006 8.850 8.950 8.630 8.630 129,557 -0.18(-2.04%)
Aug 17, 2006 8.880 9.020 8.790 8.810 98,827 -0.12(-1.34%)
Aug 16, 2006 8.940 9.100 8.870 8.930 146,130 +0.08(+0.90%)
Aug 15, 2006 8.660 8.950 8.640 8.850 73,801 +0.32(+3.75%)
Aug 14, 2006 8.560 8.640 8.100 8.530 123,614 +0.02(+0.24%)
Aug 11, 2006 8.800 8.960 8.490 8.510 108,859 -0.33(-3.73%)
Aug 10, 2006 8.010 9.100 7.910 8.840 366,517 +0.87(+10.92%)
Aug 09, 2006 8.070 8.230 7.810 7.970 127,186 -0.02(-0.25%)
Aug 08, 2006 8.060 8.110 7.950 7.990 105,160 -0.07(-0.87%)
Aug 07, 2006 8.020 8.230 7.930 8.060 100,969 -0.02(-0.25%)
Aug 04, 2006 8.160 8.270 7.950 8.080 87,047 +0.03(+0.37%)
Aug 03, 2006 7.360 8.250 7.300 8.050 188,837 +0.61(+8.13%)
Aug 02, 2006 7.650 7.750 7.350 7.445 105,008 -0.15(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.