Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Motorcar Parts Amer (NQ: MPAA )

5.090 -0.060 (-1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	6.600	7.050	6.600	7.040	639,415	+0.34(+5.07%)
Aug 28, 2008	6.367	6.700	6.350	6.700	128,100	+0.36(+5.68%)
Aug 27, 2008	6.280	6.490	6.280	6.340	4,430	+0.02(+0.29%)
Aug 26, 2008	6.290	6.400	6.250	6.322	15,500	+0.07(+1.15%)
Aug 25, 2008	6.300	6.300	6.150	6.250	1,905	+0.12(+1.96%)
Aug 22, 2008	6.090	6.290	6.090	6.130	4,890	-0.12(-1.92%)
Aug 21, 2008	6.250	6.300	6.170	6.250	57,566	+0.05(+0.81%)
Aug 20, 2008	6.260	6.300	6.200	6.200	64,310	-0.06(-0.96%)
Aug 19, 2008	6.490	6.490	6.250	6.260	65,671	+0.01(+0.16%)
Aug 18, 2008	6.260	6.264	6.250	6.250	27,376	-0.20(-3.10%)
Aug 15, 2008	6.500	6.500	6.260	6.450	187,837	-0.05(-0.77%)
Aug 14, 2008	6.430	6.530	6.430	6.500	46,532	+0.15(+2.36%)
Aug 13, 2008	6.500	6.500	6.250	6.350	82,100	-0.05(-0.78%)
Aug 12, 2008	6.500	6.500	6.400	6.400	131,800	-0.03(-0.47%)
Aug 11, 2008	6.700	6.750	6.430	6.430	35,401	-0.17(-2.58%)
Aug 08, 2008	6.500	6.700	6.480	6.600	149,285	-0.09(-1.35%)
Aug 07, 2008	6.500	6.690	6.500	6.690	10,840	+0.15(+2.29%)
Aug 06, 2008	6.350	6.540	6.350	6.540	9,600	+0.19(+2.99%)
Aug 05, 2008	6.350	6.350	6.220	6.350	339,350	+0.04(+0.63%)
Aug 04, 2008	6.375	6.375	6.310	6.310	37,100	-0.19(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Motorcar Parts Amer (NQ: MPAA )

Historical Prices