Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

0.7631 -0.0230 (-2.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.8275 0.8275 0.8275 0 +0.02(+1.90%)
Aug 30, 2018 0.8852 0.8852 0.8082 0.8121 49,789 -0.07(-8.26%)
Aug 29, 2018 0.8852 0.8852 0.8659 0.8852 23,922 +0.01(+1.10%)
Aug 28, 2018 0.8852 0.8852 0.8659 0.8756 8,028 +0.05(+5.81%)
Aug 27, 2018 0.8582 0.8659 0.8275 0.8275 82,084 +0.00(+0.00%)
Aug 24, 2018 0.8659 0.8852 0.8275 0.8275 37,935 -0.04(-4.44%)
Aug 23, 2018 0.9044 0.9044 0.8505 0.8659 83,502 -0.06(-6.25%)
Aug 22, 2018 0.9237 0.9237 0.9044 0.9237 21,885 +0.02(+2.13%)
Aug 21, 2018 0.9083 0.9237 0.9044 0.9044 19,056 +0.00(+0.00%)
Aug 20, 2018 0.9429 0.9429 0.9044 0.9044 36,057 -0.03(-3.69%)
Aug 17, 2018 0.9314 0.9429 0.9044 0.9391 42,872 -0.00(-0.41%)
Aug 16, 2018 0.9814 0.9814 0.9429 0.9429 62,438 -0.02(-2.00%)
Aug 15, 2018 0.9237 1.058 0.9044 0.9622 313,110 +0.02(+2.04%)
Aug 14, 2018 0.9237 0.9968 0.8852 0.9429 479,694 +0.02(+2.08%)
Aug 13, 2018 0.9237 0.9237 0.7928 0.9237 199,955 +0.00(+0.00%)
Aug 10, 2018 1.251 1.251 0.9160 0.9237 315,178 -0.37(-28.36%)
Aug 09, 2018 1.328 1.328 1.232 1.289 15,205 -0.02(-1.47%)
Aug 08, 2018 1.289 1.328 1.232 1.309 7,272 +0.00(+0.00%)
Aug 07, 2018 1.328 1.332 1.309 1.309 15,475 -0.02(-1.45%)
Aug 06, 2018 1.289 1.328 1.289 1.328 6,282 +0.03(+2.68%)
Aug 03, 2018 1.293 1.328 1.289 1.293 3,377 -0.02(-1.18%)
Aug 02, 2018 1.309 1.309 1.309 1.309 1,395 -0.02(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.