Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Clearone Inc (NQ: CLRO )

0.7639 +0.0008 (+0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.5763	0.6136	0.5763	0.6050	88,074	+0.03(+4.71%)
Aug 30, 2023	0.5758	0.5826	0.5725	0.5778	28,078	+0.01(+0.92%)
Aug 29, 2023	0.5621	0.5827	0.5621	0.5725	77,351	+0.00(+0.48%)
Aug 28, 2023	0.5930	0.5930	0.5697	0.5697	74,839	-0.02(-2.85%)
Aug 25, 2023	0.5811	0.5896	0.5697	0.5865	24,971	+0.01(+0.93%)
Aug 24, 2023	0.5964	0.5981	0.5765	0.5811	35,306	-0.02(-2.57%)
Aug 23, 2023	0.6033	0.6033	0.5697	0.5964	88,137	+0.00(+0.00%)
Aug 22, 2023	0.5844	0.6102	0.5828	0.5964	125,453	+0.01(+2.06%)
Aug 21, 2023	0.5621	0.5896	0.5532	0.5844	127,411	+0.03(+5.22%)
Aug 18, 2023	0.5347	0.5667	0.5347	0.5554	49,586	+0.00(+0.67%)
Aug 17, 2023	0.5347	0.5552	0.5347	0.5516	98,448	+0.02(+3.15%)
Aug 16, 2023	0.5347	0.5445	0.5217	0.5348	83,043	-0.01(-0.99%)
Aug 15, 2023	0.5307	0.5420	0.5174	0.5401	125,837	-0.01(-1.28%)
Aug 14, 2023	0.5224	0.5484	0.5211	0.5471	212,510	+0.02(+4.59%)
Aug 11, 2023	0.5224	0.5237	0.5224	0.5231	51,006	-0.00(-0.10%)
Aug 10, 2023	0.5142	0.5244	0.5142	0.5237	103,465	+0.00(+0.25%)
Aug 09, 2023	0.5279	0.5266	0.5018	0.5224	216,034	-0.00(-0.74%)
Aug 08, 2023	0.5347	0.5347	0.5153	0.5263	45,602	-0.01(-1.97%)
Aug 07, 2023	0.5488	0.5489	0.5335	0.5368	112,143	-0.02(-3.12%)
Aug 04, 2023	0.5416	0.5542	0.5299	0.5541	35,286	+0.01(+2.02%)
Aug 03, 2023	0.5416	0.5752	0.5224	0.5431	429,052	+0.00(+0.30%)
Aug 02, 2023	0.5570	0.5571	0.5355	0.5415	93,786	-0.02(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Clearone Inc (NQ: CLRO )

Historical Prices