Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consolidated Communications Holdings Inc (NQ: CNSL )

4.320 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 6.956 6.956 6.694 6.816 248,836 -0.16(-2.26%)
Aug 28, 2008 6.875 6.985 6.798 6.974 248,450 +0.09(+1.31%)
Aug 27, 2008 6.843 6.897 6.789 6.884 259,650 +0.04(+0.53%)
Aug 26, 2008 6.739 6.902 6.694 6.848 215,171 +0.09(+1.34%)
Aug 25, 2008 6.875 6.902 6.721 6.757 222,531 -0.13(-1.90%)
Aug 22, 2008 6.766 6.906 6.748 6.888 161,899 +0.17(+2.55%)
Aug 21, 2008 6.816 6.861 6.699 6.717 245,819 -0.15(-2.23%)
Aug 20, 2008 6.793 6.902 6.726 6.870 207,310 +0.12(+1.80%)
Aug 19, 2008 6.807 6.821 6.681 6.748 207,867 -0.10(-1.45%)
Aug 18, 2008 6.852 6.924 6.690 6.848 214,406 -0.00(-0.07%)
Aug 15, 2008 6.951 6.951 6.658 6.852 492,225 -0.02(-0.26%)
Aug 14, 2008 6.789 6.947 6.676 6.870 432,061 +0.05(+0.73%)
Aug 13, 2008 6.762 6.843 6.654 6.821 518,473 -0.13(-1.82%)
Aug 12, 2008 6.721 6.992 6.649 6.947 951,259 +0.28(+4.12%)
Aug 11, 2008 6.911 6.911 6.577 6.672 891,263 -0.25(-3.65%)
Aug 08, 2008 6.469 6.942 6.424 6.924 705,808 +0.48(+7.49%)
Aug 07, 2008 6.230 6.536 6.189 6.442 1,029,734 +0.28(+4.46%)
Aug 06, 2008 6.157 6.185 6.112 6.166 271,000 -0.02(-0.29%)
Aug 05, 2008 6.225 6.243 6.139 6.185 448,122 -0.03(-0.51%)
Aug 04, 2008 6.315 6.320 6.203 6.216 227,091 -0.09(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.