Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.395 -0.025 (-0.57%)

Streaming Delayed Price Updated: 12:49 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	9.730	9.756	9.633	9.756	458,809	+0.07(+0.74%)
Aug 30, 2011	9.628	9.730	9.567	9.684	520,687	-0.01(-0.05%)
Aug 29, 2011	9.439	9.700	9.439	9.689	218,583	+0.31(+3.26%)
Aug 26, 2011	9.281	9.429	9.210	9.383	162,106	+0.07(+0.71%)
Aug 25, 2011	9.700	9.700	9.308	9.317	282,938	-0.35(-3.64%)
Aug 24, 2011	9.526	9.715	9.424	9.669	185,804	+0.11(+1.18%)
Aug 23, 2011	9.368	9.562	9.337	9.557	314,755	+0.20(+2.13%)
Aug 22, 2011	9.572	9.572	9.256	9.358	298,272	-0.03(-0.33%)
Aug 19, 2011	9.281	9.557	9.271	9.388	361,820	-0.01(-0.11%)
Aug 18, 2011	9.511	9.562	9.353	9.398	453,965	-0.35(-3.56%)
Aug 17, 2011	9.501	9.756	9.475	9.746	329,288	+0.31(+3.30%)
Aug 16, 2011	9.557	9.557	9.337	9.434	313,647	-0.17(-1.75%)
Aug 15, 2011	9.450	9.628	9.450	9.603	416,275	+0.23(+2.51%)
Aug 12, 2011	9.521	9.577	9.250	9.368	375,896	-0.14(-1.50%)
Aug 11, 2011	9.240	9.613	9.067	9.511	618,454	+0.30(+3.21%)
Aug 10, 2011	9.215	9.444	9.189	9.215	597,984	-0.18(-1.96%)
Aug 09, 2011	9.138	9.424	8.617	9.398	994,184	+0.84(+9.78%)
Aug 08, 2011	8.653	8.939	8.561	8.561	1,110,080	-0.38(-4.23%)
Aug 05, 2011	8.985	9.082	8.628	8.939	576,975	-0.06(-0.68%)
Aug 04, 2011	9.118	9.286	8.990	9.000	538,835	-0.20(-2.22%)
Aug 03, 2011	9.184	9.220	9.000	9.204	506,898	+0.09(+0.95%)
Aug 02, 2011	9.322	9.363	9.118	9.118	313,982	-0.20(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Consolidated Communications Holdings Inc (NQ: CNSL )

Historical Prices