Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ruth's Hospitality (NQ: RUTH )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	2.784	2.903	2.724	2.784	366,143	-0.02(-0.61%)
Aug 30, 2010	2.886	2.929	2.801	2.801	136,750	-0.10(-3.52%)
Aug 27, 2010	2.869	2.929	2.801	2.903	192,339	+0.09(+3.33%)
Aug 26, 2010	2.843	2.963	2.809	2.809	280,397	-0.03(-0.90%)
Aug 25, 2010	2.809	2.852	2.716	2.835	228,303	-0.02(-0.60%)
Aug 24, 2010	2.758	2.911	2.682	2.852	488,718	+0.04(+1.51%)
Aug 23, 2010	2.988	3.005	2.809	2.809	162,011	-0.15(-5.17%)
Aug 20, 2010	2.963	3.014	2.860	2.963	420,441	-0.02(-0.57%)
Aug 19, 2010	3.005	3.065	2.929	2.980	382,111	-0.06(-1.96%)
Aug 18, 2010	2.988	3.099	2.920	3.039	351,871	+0.04(+1.42%)
Aug 17, 2010	3.039	3.124	2.980	2.997	265,059	-0.03(-0.85%)
Aug 16, 2010	3.056	3.090	2.980	3.022	223,160	-0.07(-2.20%)
Aug 13, 2010	3.022	3.201	2.988	3.090	436,297	+0.06(+1.97%)
Aug 12, 2010	2.997	3.099	2.980	3.031	238,773	-0.02(-0.56%)
Aug 11, 2010	3.133	3.244	3.048	3.048	358,271	-0.19(-5.79%)
Aug 10, 2010	3.141	3.337	3.116	3.235	491,556	+0.13(+4.11%)
Aug 09, 2010	3.065	3.175	3.065	3.107	342,695	+0.07(+2.24%)
Aug 06, 2010	3.048	3.167	3.005	3.039	396,283	-0.06(-1.92%)
Aug 05, 2010	3.261	3.307	3.090	3.099	417,643	-0.17(-5.21%)
Aug 04, 2010	3.405	3.439	3.261	3.269	702,321	-0.14(-4.00%)
Aug 03, 2010	3.456	3.593	3.380	3.405	325,253	-0.09(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ruth's Hospitality (NQ: RUTH )

Historical Prices