Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fossil Group (NQ: FOSL )

1.210 +0.010 (+0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.160 2.160 2.060 2.120 344,404 -0.01(-0.47%)
Aug 30, 2023 2.080 2.150 2.045 2.130 358,751 +0.04(+1.91%)
Aug 29, 2023 1.990 2.140 1.990 2.090 411,714 +0.10(+5.03%)
Aug 28, 2023 2.030 2.090 1.980 1.990 282,071 -0.03(-1.49%)
Aug 25, 2023 2.000 2.060 1.990 2.020 287,399 +0.02(+1.00%)
Aug 24, 2023 2.100 2.140 1.990 2.000 224,374 -0.09(-4.31%)
Aug 23, 2023 2.100 2.130 2.050 2.090 555,639 +0.00(+0.00%)
Aug 22, 2023 2.110 2.120 2.050 2.090 423,226 +0.00(+0.00%)
Aug 21, 2023 1.970 2.110 1.950 2.090 1,058,482 +0.09(+4.50%)
Aug 18, 2023 1.990 2.030 1.970 2.000 243,412 +0.00(+0.00%)
Aug 17, 2023 1.970 2.060 1.960 2.000 326,469 +0.01(+0.50%)
Aug 16, 2023 2.020 2.110 1.990 1.990 394,441 -0.01(-0.50%)
Aug 15, 2023 2.050 2.090 1.980 2.000 474,145 -0.10(-4.76%)
Aug 14, 2023 2.130 2.130 2.000 2.100 494,781 -0.03(-1.41%)
Aug 11, 2023 2.180 2.222 1.965 2.130 758,385 -0.12(-5.33%)
Aug 10, 2023 2.120 2.260 1.900 2.250 1,833,193 -0.16(-6.64%)
Aug 09, 2023 2.480 2.530 2.300 2.410 472,029 -0.10(-3.98%)
Aug 08, 2023 2.630 2.630 2.410 2.510 319,226 -0.14(-5.28%)
Aug 07, 2023 2.570 2.660 2.530 2.650 211,263 +0.08(+3.11%)
Aug 04, 2023 2.690 2.700 2.560 2.570 225,914 -0.11(-4.10%)
Aug 03, 2023 2.610 2.700 2.600 2.680 152,076 +0.06(+2.29%)
Aug 02, 2023 2.700 2.710 2.610 2.620 172,489 -0.10(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.