Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Town Sports International (NQ: CLUB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		9.150	9.150	9.150	0	-0.35(-3.68%)
Aug 30, 2018	9.650	9.750	9.350	9.500	92,116	-0.15(-1.55%)
Aug 29, 2018	9.750	10.00	9.600	9.650	65,572	-0.15(-1.53%)
Aug 28, 2018	10.15	10.15	9.750	9.800	137,038	-0.30(-2.97%)
Aug 27, 2018	9.800	10.20	9.650	10.10	169,485	+0.25(+2.54%)
Aug 24, 2018	9.950	10.00	9.650	9.850	111,600	-0.10(-1.01%)
Aug 23, 2018	9.600	10.15	9.500	9.950	149,576	+0.40(+4.19%)
Aug 22, 2018	9.600	9.700	9.450	9.550	72,160	-0.10(-1.04%)
Aug 21, 2018	9.500	9.700	9.450	9.650	93,419	+0.10(+1.05%)
Aug 20, 2018	9.750	9.800	9.500	9.550	52,268	-0.20(-2.05%)
Aug 17, 2018	9.750	10.00	9.550	9.750	171,700	+0.00(+0.00%)
Aug 16, 2018	9.500	9.800	9.300	9.750	134,236	+0.30(+3.17%)
Aug 15, 2018	9.450	9.598	9.300	9.450	132,376	-0.15(-1.56%)
Aug 14, 2018	9.450	9.650	9.350	9.600	269,765	+0.15(+1.59%)
Aug 13, 2018	9.800	9.900	9.400	9.450	122,161	-0.40(-4.06%)
Aug 10, 2018	9.650	10.00	9.500	9.850	128,500	+0.10(+1.03%)
Aug 09, 2018	9.750	9.975	9.550	9.750	77,214	-0.05(-0.51%)
Aug 08, 2018	9.750	9.850	9.450	9.800	127,748	+0.00(+0.00%)
Aug 07, 2018	9.950	10.00	9.665	9.800	113,633	-0.17(-1.75%)
Aug 06, 2018	9.950	10.30	9.700	9.975	134,634	-0.12(-1.24%)
Aug 03, 2018	10.05	10.20	9.750	10.10	388,200	+0.12(+1.25%)
Aug 02, 2018	10.05	10.30	9.850	9.975	185,979	-0.12(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Town Sports International (NQ: CLUB )

Historical Prices