Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potbelly Corp (NQ: PBPB )

7.920 -0.080 (-1.00%)
Streaming Delayed Price Updated: 9:59 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 4.630 4.790 4.520 4.630 261,000 +0.01(+0.22%)
Aug 29, 2019 4.430 4.670 4.420 4.620 297,760 +0.22(+5.00%)
Aug 28, 2019 4.510 4.570 4.260 4.400 355,567 -0.15(-3.30%)
Aug 27, 2019 4.710 4.720 4.450 4.550 262,288 -0.18(-3.81%)
Aug 26, 2019 4.710 4.790 4.620 4.730 152,833 +0.07(+1.50%)
Aug 23, 2019 4.710 4.740 4.525 4.660 240,200 -0.05(-1.06%)
Aug 22, 2019 4.760 4.850 4.640 4.710 244,783 -0.04(-0.84%)
Aug 21, 2019 4.660 4.800 4.644 4.750 231,939 +0.13(+2.81%)
Aug 20, 2019 4.640 4.710 4.590 4.620 238,919 -0.03(-0.65%)
Aug 19, 2019 4.540 4.770 4.480 4.650 255,264 +0.15(+3.33%)
Aug 16, 2019 4.350 4.570 4.265 4.500 210,300 +0.18(+4.17%)
Aug 15, 2019 4.360 4.410 4.260 4.320 227,327 -0.03(-0.69%)
Aug 14, 2019 4.250 4.400 4.250 4.350 361,059 +0.02(+0.46%)
Aug 13, 2019 3.940 4.450 3.940 4.330 307,620 +0.41(+10.46%)
Aug 12, 2019 4.060 4.074 3.850 3.920 197,422 -0.14(-3.45%)
Aug 09, 2019 3.640 4.250 3.640 4.060 411,300 +0.39(+10.63%)
Aug 08, 2019 3.580 3.795 3.500 3.670 407,072 +0.07(+1.94%)
Aug 07, 2019 3.300 3.850 3.100 3.600 1,505,032 -0.60(-14.29%)
Aug 06, 2019 3.990 4.230 3.990 4.200 354,425 +0.22(+5.53%)
Aug 05, 2019 4.040 4.050 3.870 3.980 323,838 -0.08(-1.97%)
Aug 02, 2019 4.140 4.210 4.020 4.060 285,300 -0.09(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.