Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Potbelly Corp (NQ: PBPB )

8.000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	4.220	4.580	4.050	4.280	400,001	+0.11(+2.64%)
Aug 28, 2020	4.150	4.335	4.150	4.170	262,300	+0.06(+1.46%)
Aug 27, 2020	4.170	4.480	4.110	4.110	215,427	-0.13(-3.07%)
Aug 26, 2020	4.650	4.651	4.215	4.240	367,276	-0.40(-8.62%)
Aug 25, 2020	4.860	5.040	4.470	4.640	326,723	-0.30(-6.07%)
Aug 24, 2020	4.700	4.980	4.570	4.940	243,681	+0.24(+5.11%)
Aug 21, 2020	4.660	4.730	4.450	4.700	248,100	-0.01(-0.21%)
Aug 20, 2020	4.410	4.740	4.400	4.710	249,169	+0.23(+5.13%)
Aug 19, 2020	4.370	4.510	4.180	4.480	396,386	+0.12(+2.75%)
Aug 18, 2020	4.370	4.380	4.140	4.360	282,344	+0.04(+0.93%)
Aug 17, 2020	4.230	4.380	4.160	4.320	355,260	+0.08(+1.89%)
Aug 14, 2020	4.130	4.270	4.050	4.240	390,900	+0.01(+0.24%)
Aug 13, 2020	4.000	4.250	3.980	4.230	153,962	+0.18(+4.44%)
Aug 12, 2020	4.330	4.380	3.890	4.050	199,327	-0.15(-3.57%)
Aug 11, 2020	4.230	4.360	3.940	4.200	412,768	+0.02(+0.48%)
Aug 10, 2020	3.800	4.220	3.800	4.180	576,045	+0.42(+11.17%)
Aug 07, 2020	3.910	4.000	3.645	3.760	443,900	-0.18(-4.57%)
Aug 06, 2020	3.270	4.460	3.200	3.940	2,164,222	+0.77(+24.29%)
Aug 05, 2020	3.340	3.370	3.160	3.170	323,514	-0.20(-5.93%)
Aug 04, 2020	3.410	3.510	3.280	3.370	385,653	-0.06(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Potbelly Corp (NQ: PBPB )

Historical Prices