Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kindred Biosciences (NQ: KIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 7.500 7.700 7.450 7.600 78,540 +0.15(+2.01%)
Aug 30, 2017 7.250 7.500 7.205 7.450 91,174 +0.25(+3.47%)
Aug 29, 2017 7.400 7.550 7.150 7.200 133,493 -0.25(-3.36%)
Aug 28, 2017 7.350 7.650 7.200 7.450 92,939 +0.10(+1.36%)
Aug 25, 2017 7.550 7.550 7.250 7.350 84,926 -0.20(-2.65%)
Aug 24, 2017 7.250 7.600 7.200 7.550 113,686 +0.25(+3.42%)
Aug 23, 2017 7.150 7.300 6.900 7.300 86,123 +0.10(+1.39%)
Aug 22, 2017 6.850 7.300 6.850 7.200 98,399 +0.45(+6.67%)
Aug 21, 2017 6.900 7.050 6.700 6.750 51,473 -0.20(-2.88%)
Aug 18, 2017 6.650 7.000 6.550 6.950 91,457 +0.20(+2.96%)
Aug 17, 2017 7.000 7.290 6.650 6.750 261,290 -0.35(-4.93%)
Aug 16, 2017 7.100 7.200 7.000 7.100 68,505 +0.00(+0.00%)
Aug 15, 2017 7.350 7.350 7.100 7.100 40,827 -0.20(-2.74%)
Aug 14, 2017 7.150 7.409 7.100 7.300 51,587 +0.20(+2.82%)
Aug 11, 2017 6.900 7.300 6.850 7.100 113,256 +0.25(+3.65%)
Aug 10, 2017 7.050 7.150 6.850 6.850 82,864 -0.25(-3.52%)
Aug 09, 2017 7.200 7.250 7.100 7.100 51,546 -0.10(-1.39%)
Aug 08, 2017 7.100 7.460 7.100 7.200 106,605 -0.15(-2.04%)
Aug 07, 2017 7.250 7.425 7.100 7.350 106,098 +0.15(+2.08%)
Aug 04, 2017 7.150 7.400 7.100 7.200 54,237 +0.10(+1.41%)
Aug 03, 2017 7.400 7.400 7.100 7.100 74,311 -0.20(-2.74%)
Aug 02, 2017 7.200 7.400 7.200 7.300 120,457 +0.10(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.