Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Investments Inc (NQ: WETF )

5.250 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 9.490 9.556 9.210 9.243 0 -0.22(-2.35%)
Aug 29, 2013 9.119 9.490 9.119 9.466 980,719 +0.34(+3.71%)
Aug 28, 2013 9.119 9.241 8.885 9.127 0 +0.02(+0.18%)
Aug 27, 2013 9.680 9.854 9.103 9.111 3,145,083 -0.74(-7.54%)
Aug 26, 2013 10.07 10.11 9.804 9.854 981,005 -0.20(-1.97%)
Aug 23, 2013 10.07 10.13 9.920 10.05 0 +0.06(+0.58%)
Aug 22, 2013 9.730 9.994 9.689 9.994 483,009 +0.33(+3.42%)
Aug 21, 2013 9.689 9.841 9.532 9.664 0 -0.06(-0.59%)
Aug 20, 2013 9.755 9.796 9.598 9.722 1,216,510 +0.00(+0.00%)
Aug 19, 2013 10.10 10.12 9.722 9.722 1,102,148 -0.37(-3.68%)
Aug 16, 2013 10.05 10.27 9.961 10.09 0 +0.00(+0.00%)
Aug 15, 2013 10.30 10.30 10.04 10.09 910,235 -0.27(-2.63%)
Aug 14, 2013 10.52 10.55 10.31 10.37 979,791 -0.17(-1.57%)
Aug 13, 2013 10.09 10.60 10.04 10.53 1,989,810 +0.48(+4.76%)
Aug 12, 2013 10.15 10.18 9.953 10.05 902,745 -0.12(-1.14%)
Aug 09, 2013 9.986 10.31 9.961 10.17 1,175,920 +0.15(+1.48%)
Aug 08, 2013 9.944 10.13 9.854 10.02 1,642,039 +0.18(+1.85%)
Aug 07, 2013 10.36 10.38 9.812 9.837 2,131,477 -0.56(-5.39%)
Aug 06, 2013 10.52 10.72 10.36 10.40 1,393,043 -0.21(-1.95%)
Aug 05, 2013 10.88 10.89 10.59 10.60 1,453,546 -0.26(-2.43%)
Aug 02, 2013 10.76 10.90 10.65 10.87 1,455,744 -0.02(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.