Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Wisdomtree Investments Inc (NQ: WETF )

5.250 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	5.041	5.041	4.917	4.981	695,272	+0.00(+0.00%)
Aug 30, 2022	5.051	5.051	4.932	4.981	697,619	-0.02(-0.40%)
Aug 29, 2022	4.971	5.051	4.892	5.001	696,289	+0.00(+0.00%)
Aug 26, 2022	5.121	5.121	4.981	5.001	730,658	-0.13(-2.52%)
Aug 25, 2022	5.041	5.175	5.041	5.131	543,421	+0.09(+1.78%)
Aug 24, 2022	4.952	5.096	4.937	5.041	699,011	+0.11(+2.22%)
Aug 23, 2022	5.081	5.160	4.932	4.932	1,457,313	-0.15(-2.94%)
Aug 22, 2022	5.031	5.185	4.957	5.081	2,547,508	+0.01(+0.20%)
Aug 19, 2022	5.150	5.160	4.947	5.071	2,043,087	-0.13(-2.49%)
Aug 18, 2022	5.150	5.265	5.140	5.200	839,148	+0.04(+0.77%)
Aug 17, 2022	5.240	5.280	5.016	5.160	1,980,364	-0.16(-2.99%)
Aug 16, 2022	5.409	5.409	5.300	5.319	873,731	-0.07(-1.29%)
Aug 15, 2022	5.339	5.419	5.300	5.389	675,112	+0.04(+0.74%)
Aug 12, 2022	5.369	5.409	5.309	5.349	1,444,109	+0.05(+0.94%)
Aug 11, 2022	5.389	5.469	5.290	5.300	2,450,865	-0.05(-0.93%)
Aug 10, 2022	5.409	5.449	5.339	5.349	1,055,080	+0.04(+0.75%)
Aug 09, 2022	5.300	5.359	5.250	5.309	672,176	+0.02(+0.38%)
Aug 08, 2022	5.408	5.408	5.250	5.290	1,856,489	-0.04(-0.74%)
Aug 05, 2022	5.329	5.388	5.250	5.329	411,224	-0.04(-0.74%)
Aug 04, 2022	5.379	5.413	5.329	5.369	586,843	-0.03(-0.55%)
Aug 03, 2022	5.201	5.448	5.122	5.398	900,164	+0.22(+4.20%)
Aug 02, 2022	5.250	5.295	5.171	5.181	661,183	-0.13(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Wisdomtree Investments Inc (NQ: WETF )

Historical Prices