Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sirius XM Holdings (NQ: SIRI )

2.590 -0.180 (-6.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	3.641	3.650	3.598	3.615	45,962,700	-0.02(-0.48%)
Aug 30, 2016	3.650	3.659	3.624	3.632	50,937,620	+0.00(+0.00%)
Aug 29, 2016	3.641	3.667	3.624	3.632	72,297,984	+0.00(+0.00%)
Aug 26, 2016	3.659	3.667	3.589	3.632	78,500,376	+0.01(+0.24%)
Aug 25, 2016	3.606	3.667	3.598	3.624	73,582,752	+0.01(+0.24%)
Aug 24, 2016	3.667	3.672	3.598	3.615	56,942,492	-0.04(-1.19%)
Aug 23, 2016	3.659	3.685	3.641	3.659	67,272,864	+0.02(+0.48%)
Aug 22, 2016	3.641	3.667	3.624	3.641	60,858,664	-0.02(-0.48%)
Aug 19, 2016	3.641	3.667	3.624	3.659	44,931,744	+0.00(+0.00%)
Aug 18, 2016	3.702	3.702	3.641	3.659	59,881,656	-0.04(-1.18%)
Aug 17, 2016	3.676	3.702	3.659	3.702	55,090,204	+0.03(+0.95%)
Aug 16, 2016	3.685	3.702	3.667	3.667	61,923,924	-0.03(-0.83%)
Aug 15, 2016	3.685	3.720	3.676	3.698	40,915,168	+0.03(+0.71%)
Aug 12, 2016	3.685	3.711	3.667	3.672	20,027,802	-0.02(-0.59%)
Aug 11, 2016	3.685	3.737	3.676	3.694	28,649,430	+0.02(+0.47%)
Aug 10, 2016	3.659	3.694	3.650	3.676	27,422,472	+0.02(+0.48%)
Aug 09, 2016	3.694	3.699	3.646	3.659	52,950,880	-0.03(-0.71%)
Aug 08, 2016	3.711	3.720	3.641	3.685	58,670,628	-0.02(-0.47%)
Aug 05, 2016	3.711	3.746	3.685	3.702	99,658,576	+0.01(+0.24%)
Aug 04, 2016	3.694	3.737	3.667	3.694	78,716,408	+0.00(+0.00%)
Aug 03, 2016	3.685	3.729	3.680	3.694	72,150,792	+0.00(+0.00%)
Aug 02, 2016	3.772	3.777	3.667	3.694	101,103,808	-0.10(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Sirius XM Holdings (NQ: SIRI )

Historical Prices