Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sirius XM Holdings (NQ: SIRI )

2.750 +0.020 (+0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	5.028	5.063	5.001	5.063	15,805,799	+0.04(+0.88%)
Aug 30, 2017	4.940	5.063	4.940	5.019	18,836,408	+0.06(+1.24%)
Aug 29, 2017	4.878	4.957	4.860	4.957	12,266,821	+0.04(+0.90%)
Aug 28, 2017	4.922	4.940	4.887	4.913	11,670,733	+0.00(+0.00%)
Aug 25, 2017	4.922	4.949	4.896	4.913	11,664,789	+0.00(+0.00%)
Aug 24, 2017	4.904	4.931	4.860	4.913	12,877,387	+0.02(+0.36%)
Aug 23, 2017	4.957	4.984	4.896	4.896	19,892,122	-0.10(-1.94%)
Aug 22, 2017	4.869	4.993	4.869	4.993	26,720,920	+0.13(+2.72%)
Aug 21, 2017	4.834	4.869	4.816	4.860	11,821,828	+0.03(+0.55%)
Aug 18, 2017	4.799	4.860	4.790	4.834	14,230,339	+0.01(+0.18%)
Aug 17, 2017	4.896	4.913	4.816	4.825	21,584,608	-0.10(-1.97%)
Aug 16, 2017	4.940	4.953	4.887	4.922	12,743,581	-0.01(-0.18%)
Aug 15, 2017	4.949	4.962	4.860	4.931	24,164,796	-0.03(-0.53%)
Aug 14, 2017	4.949	4.984	4.922	4.957	16,804,924	+0.05(+1.08%)
Aug 11, 2017	4.816	4.935	4.808	4.904	21,001,860	+0.06(+1.27%)
Aug 10, 2017	4.843	4.878	4.834	4.843	19,309,094	-0.04(-0.90%)
Aug 09, 2017	4.869	4.904	4.825	4.887	21,106,108	+0.00(+0.00%)
Aug 08, 2017	4.913	4.966	4.869	4.887	24,581,142	-0.04(-0.72%)
Aug 07, 2017	4.878	4.931	4.878	4.922	15,947,635	+0.04(+0.72%)
Aug 04, 2017	4.966	4.988	4.878	4.887	21,526,036	-0.07(-1.42%)
Aug 03, 2017	4.975	5.045	4.944	4.957	19,787,560	-0.04(-0.70%)
Aug 02, 2017	5.063	5.089	4.931	4.992	20,973,516	-0.10(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Sirius XM Holdings (NQ: SIRI )

Historical Prices