Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Media & Community Trust Corp (NQ: CMCT )

2.830 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 9.577 9.577 9.577 9.577 611 +0.16(+1.69%)
Aug 30, 2016 9.281 9.418 9.281 9.418 1,472 +0.11(+1.23%)
Aug 29, 2016 9.395 9.395 9.148 9.304 15,241 -0.03(-0.30%)
Aug 26, 2016 9.020 9.429 8.843 9.333 63,554 +0.47(+5.33%)
Aug 25, 2016 9.017 9.017 8.849 8.860 11,758 -0.09(-0.95%)
Aug 24, 2016 8.877 9.039 8.877 8.946 1,674 -0.03(-0.38%)
Aug 23, 2016 8.837 9.020 8.826 8.980 12,350 +0.15(+1.74%)
Aug 22, 2016 9.133 9.133 8.826 8.826 12,156 -0.27(-2.97%)
Aug 19, 2016 8.980 9.096 8.963 9.096 2,316 +0.00(+0.03%)
Aug 18, 2016 9.094 9.094 9.094 9.094 1,987 -0.01(-0.12%)
Aug 17, 2016 8.951 9.196 8.951 9.105 3,736 +0.17(+1.85%)
Aug 16, 2016 8.951 8.951 8.927 8.940 3,672 +0.02(+0.19%)
Aug 15, 2016 8.872 8.923 8.872 8.923 1,068 +0.10(+1.16%)
Aug 11, 2016 8.911 8.820 8.820 8.820 251 -0.22(-2.39%)
Aug 10, 2016 9.213 9.218 9.037 9.037 3,558 -0.18(-1.97%)
Aug 08, 2016 9.219 9.219 9.219 9.219 311 +0.00(+0.03%)
Aug 05, 2016 9.216 9.216 9.216 9.216 198 +0.04(+0.46%)
Aug 02, 2016 9.173 9.173 9.173 9.173 101 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.