Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Himax Technologies ADR (NQ: HIMX )

6.450 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 5.905 5.991 5.991 5.991 5,039,958 +0.09(+1.59%)
Aug 28, 2014 5.818 6.005 5.753 5.897 4,360,367 +0.05(+0.86%)
Aug 27, 2014 5.890 5.905 5.797 5.847 3,682,599 -0.06(-0.98%)
Aug 26, 2014 5.897 6.063 5.829 5.905 6,764,896 +0.03(+0.49%)
Aug 25, 2014 6.157 6.193 5.775 5.876 12,415,207 -0.14(-2.28%)
Aug 22, 2014 5.609 6.085 5.545 6.013 14,981,167 +0.42(+7.60%)
Aug 21, 2014 5.588 5.602 5.508 5.588 3,423,554 +0.04(+0.65%)
Aug 20, 2014 5.559 5.602 5.480 5.552 4,312,635 -0.03(-0.52%)
Aug 19, 2014 5.588 5.653 5.512 5.581 3,952,172 +0.01(+0.13%)
Aug 18, 2014 5.638 5.638 5.494 5.573 5,092,852 +0.04(+0.65%)
Aug 15, 2014 5.581 5.581 5.429 5.537 4,831,652 +0.01(+0.13%)
Aug 14, 2014 5.545 5.573 5.400 5.530 3,955,543 -0.02(-0.39%)
Aug 13, 2014 5.681 5.681 5.487 5.552 5,064,468 -0.01(-0.26%)
Aug 12, 2014 5.631 5.631 5.364 5.566 10,103,855 -0.06(-1.15%)
Aug 11, 2014 5.379 5.717 5.264 5.631 15,729,738 +0.31(+5.82%)
Aug 08, 2014 4.990 5.321 4.983 5.321 13,621,979 +0.29(+5.72%)
Aug 07, 2014 5.012 5.076 4.846 5.033 16,340,920 +0.31(+6.64%)
Aug 06, 2014 4.824 4.824 4.608 4.720 13,185,112 -0.11(-2.31%)
Aug 05, 2014 4.875 4.954 4.644 4.832 13,066,148 +0.22(+4.68%)
Aug 04, 2014 4.644 4.680 4.536 4.616 4,420,410 +0.13(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.