Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proqr Therapeutics (NQ: PRQR )

1.800 +0.020 (+1.12%)
Streaming Delayed Price Updated: 11:49 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 5.560 5.900 5.510 5.870 3,869 -0.03(-0.51%)
Aug 30, 2016 5.510 5.980 5.510 5.900 9,106 +0.20(+3.51%)
Aug 29, 2016 5.500 5.700 5.410 5.700 11,958 +0.08(+1.42%)
Aug 26, 2016 5.690 5.690 5.550 5.620 7,718 +0.06(+1.08%)
Aug 25, 2016 5.744 5.750 5.530 5.560 5,228 -0.25(-4.30%)
Aug 24, 2016 6.000 6.396 5.580 5.810 35,719 -0.13(-2.19%)
Aug 23, 2016 5.730 5.964 5.440 5.940 30,142 +0.50(+9.19%)
Aug 22, 2016 5.445 5.520 5.240 5.440 13,666 +0.24(+4.62%)
Aug 19, 2016 5.130 5.220 5.100 5.200 6,331 +0.10(+1.96%)
Aug 18, 2016 5.250 5.360 5.100 5.100 9,316 -0.28(-5.20%)
Aug 17, 2016 5.270 5.390 5.270 5.380 44,797 +0.04(+0.75%)
Aug 16, 2016 5.300 5.390 5.300 5.340 15,306 -0.04(-0.74%)
Aug 15, 2016 5.390 5.390 5.240 5.380 6,405 +0.03(+0.56%)
Aug 12, 2016 5.300 5.400 5.300 5.350 28,812 +0.00(+0.00%)
Aug 11, 2016 5.380 5.450 5.320 5.350 15,630 +0.00(+0.00%)
Aug 10, 2016 5.200 5.430 5.200 5.350 21,201 +0.13(+2.49%)
Aug 09, 2016 5.000 5.220 5.000 5.220 11,721 +0.22(+4.40%)
Aug 08, 2016 4.940 5.080 4.930 5.000 22,589 +0.06(+1.21%)
Aug 05, 2016 4.950 4.990 4.940 4.940 4,182 -0.05(-1.00%)
Aug 04, 2016 4.960 5.000 4.940 4.990 3,473 -0.01(-0.20%)
Aug 03, 2016 4.900 5.000 4.891 5.000 4,873 +0.00(+0.07%)
Aug 02, 2016 4.800 5.000 4.800 4.997 17,216 +0.10(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.