Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proqr Therapeutics (NQ: PRQR )

1.760 -0.030 (-1.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 7.580 7.580 7.030 7.190 353,100 -0.26(-3.49%)
Aug 29, 2019 7.460 8.080 7.430 7.450 217,441 +0.10(+1.36%)
Aug 28, 2019 7.500 7.630 7.170 7.350 271,092 -0.16(-2.13%)
Aug 27, 2019 7.640 7.810 7.500 7.510 100,553 -0.13(-1.70%)
Aug 26, 2019 7.760 7.980 7.630 7.640 129,247 -0.11(-1.42%)
Aug 23, 2019 8.110 8.220 7.665 7.750 76,700 -0.37(-4.56%)
Aug 22, 2019 8.390 8.450 8.030 8.120 119,514 -0.27(-3.22%)
Aug 21, 2019 8.490 8.590 8.250 8.390 86,368 +0.04(+0.48%)
Aug 20, 2019 8.810 8.870 8.320 8.350 121,380 -0.46(-5.22%)
Aug 19, 2019 8.310 8.850 8.220 8.810 78,980 +0.58(+7.05%)
Aug 16, 2019 8.220 8.460 8.192 8.230 86,000 +0.02(+0.24%)
Aug 15, 2019 8.220 8.480 8.150 8.210 116,985 -0.01(-0.12%)
Aug 14, 2019 8.870 8.910 8.200 8.220 119,539 -0.72(-8.05%)
Aug 13, 2019 8.840 8.960 8.700 8.940 34,735 +0.10(+1.13%)
Aug 12, 2019 8.730 8.970 8.530 8.840 73,038 +0.30(+3.51%)
Aug 09, 2019 8.770 8.800 8.490 8.540 83,200 +0.00(+0.00%)
Aug 08, 2019 8.950 8.950 8.430 8.540 121,809 -0.41(-4.58%)
Aug 07, 2019 8.700 9.240 8.460 8.950 127,706 +0.34(+3.95%)
Aug 06, 2019 8.720 8.910 8.430 8.610 95,275 -0.05(-0.58%)
Aug 05, 2019 8.590 8.740 8.425 8.660 98,542 -0.08(-0.92%)
Aug 02, 2019 9.460 9.500 8.400 8.740 238,900 -0.65(-6.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.