Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proqr Therapeutics (NQ: PRQR )

1.700 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 5.450 6.380 5.340 6.300 381,109 +0.85(+15.60%)
Aug 28, 2020 5.250 5.450 5.110 5.450 227,700 +0.19(+3.61%)
Aug 27, 2020 5.320 5.320 5.100 5.260 73,903 -0.06(-1.13%)
Aug 26, 2020 5.260 5.320 5.130 5.320 42,925 +0.05(+0.95%)
Aug 25, 2020 5.280 5.320 5.160 5.270 60,202 +0.00(+0.00%)
Aug 24, 2020 5.450 5.500 5.129 5.270 96,384 -0.11(-2.04%)
Aug 21, 2020 5.330 5.410 5.170 5.380 88,200 +0.08(+1.51%)
Aug 20, 2020 5.100 5.300 5.080 5.300 48,658 +0.19(+3.72%)
Aug 19, 2020 5.120 5.150 5.040 5.110 130,289 +0.06(+1.19%)
Aug 18, 2020 5.200 5.200 5.050 5.050 426,429 -0.11(-2.13%)
Aug 17, 2020 5.320 5.420 5.160 5.160 147,864 -0.11(-2.09%)
Aug 14, 2020 5.230 5.350 5.120 5.270 108,200 +0.02(+0.38%)
Aug 13, 2020 5.290 5.370 5.170 5.250 77,816 -0.07(-1.32%)
Aug 12, 2020 5.800 5.800 5.060 5.320 211,419 -0.35(-6.17%)
Aug 11, 2020 5.500 5.810 5.360 5.670 227,598 +0.22(+4.04%)
Aug 10, 2020 5.340 5.490 5.280 5.450 108,951 +0.17(+3.22%)
Aug 07, 2020 5.200 5.470 5.070 5.280 165,200 +0.09(+1.73%)
Aug 06, 2020 5.210 5.250 5.040 5.190 100,606 +0.03(+0.58%)
Aug 05, 2020 5.200 5.200 5.020 5.160 122,557 +0.03(+0.58%)
Aug 04, 2020 5.310 5.340 5.070 5.130 97,218 -0.16(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.