Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 0.9900 1.000 0.9500 0.9600 135,000 -0.03(-3.03%)
Aug 28, 2003 0.9500 0.9900 0.9400 0.9900 268,300 +0.04(+4.21%)
Aug 27, 2003 0.9600 0.9700 0.9300 0.9500 302,800 +0.01(+1.06%)
Aug 26, 2003 0.9700 0.9800 0.9400 0.9400 890,900 -0.05(-5.05%)
Aug 25, 2003 0.9800 1.010 0.9700 0.9900 520,100 +0.00(+0.00%)
Aug 22, 2003 1.000 1.010 0.9800 0.9900 263,100 +0.00(+0.00%)
Aug 21, 2003 1.010 1.030 0.9900 0.9900 539,300 +0.00(+0.00%)
Aug 20, 2003 1.000 1.010 0.9800 0.9900 294,900 -0.01(-1.00%)
Aug 19, 2003 1.060 1.080 0.9800 1.000 836,900 -0.05(-4.76%)
Aug 18, 2003 1.000 1.140 0.9700 1.050 1,930,000 +0.07(+7.14%)
Aug 15, 2003 1.000 1.040 0.9500 0.9800 570,600 +0.04(+4.26%)
Aug 14, 2003 0.9500 0.9800 0.9300 0.9400 246,700 +0.00(+0.00%)
Aug 13, 2003 0.9500 0.9800 0.9300 0.9400 452,100 +0.00(+0.00%)
Aug 12, 2003 0.9300 1.000 0.9300 0.9400 435,200 +0.01(+1.08%)
Aug 11, 2003 1.040 1.040 0.9300 0.9300 943,900 -0.09(-8.82%)
Aug 08, 2003 1.060 1.100 0.9600 1.020 2,065,300 -0.21(-17.07%)
Aug 07, 2003 1.080 1.230 1.060 1.230 1,922,300 +0.15(+13.89%)
Aug 06, 2003 1.170 1.170 1.020 1.080 1,374,800 -0.04(-3.57%)
Aug 05, 2003 1.190 1.260 1.100 1.120 2,552,000 -0.02(-1.75%)
Aug 04, 2003 1.020 1.170 1.020 1.140 1,205,500 +0.10(+9.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.