Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Piedmont Lithium Inc ADR (NQ: PLL )

14.50 -0.24 (-1.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	58.68	61.62	58.06	61.15	397,865	+2.47(+4.21%)
Aug 30, 2022	61.18	61.18	57.80	58.68	338,397	-2.02(-3.33%)
Aug 29, 2022	59.38	63.25	59.00	60.70	469,665	-0.52(-0.85%)
Aug 26, 2022	63.57	64.06	59.71	61.22	313,074	-2.44(-3.83%)
Aug 25, 2022	64.25	65.47	61.44	63.66	371,042	+0.17(+0.27%)
Aug 24, 2022	60.60	65.23	60.60	63.49	495,683	+2.89(+4.77%)
Aug 23, 2022	57.18	60.93	57.02	60.60	526,915	+4.57(+8.16%)
Aug 22, 2022	53.73	57.25	53.15	56.03	808,487	+0.91(+1.65%)
Aug 19, 2022	61.70	61.77	53.53	55.12	798,586	-8.06(-12.76%)
Aug 18, 2022	64.49	65.64	62.91	63.18	290,898	-0.53(-0.83%)
Aug 17, 2022	65.15	65.67	62.69	63.71	415,596	-2.99(-4.48%)
Aug 16, 2022	67.66	69.50	65.60	66.70	491,309	-0.60(-0.89%)
Aug 15, 2022	66.11	68.17	64.16	67.30	614,412	+0.60(+0.90%)
Aug 12, 2022	57.96	68.80	57.69	66.70	1,799,828	+10.64(+18.98%)
Aug 11, 2022	55.15	58.28	54.56	56.06	560,081	+2.33(+4.34%)
Aug 10, 2022	52.00	54.50	51.30	53.73	402,123	+3.62(+7.22%)
Aug 09, 2022	51.39	51.39	49.30	50.11	371,341	-0.93(-1.82%)
Aug 08, 2022	48.90	52.40	48.65	51.04	461,250	+3.90(+8.27%)
Aug 05, 2022	45.50	47.98	45.26	47.14	246,732	+1.37(+2.99%)
Aug 04, 2022	45.81	46.38	44.66	45.77	196,183	+0.26(+0.57%)
Aug 03, 2022	46.79	47.51	44.32	45.51	284,296	-0.47(-1.02%)
Aug 02, 2022	43.62	46.92	43.62	45.98	289,864	+1.60(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Piedmont Lithium Inc ADR (NQ: PLL )

Historical Prices