Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hookipa Pharma Inc (NQ: HOOK )

0.8190 +0.0090 (+1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	1.440	1.510	1.438	1.490	86,129	+0.06(+4.20%)
Aug 30, 2022	1.450	1.460	1.407	1.430	143,777	-0.02(-1.38%)
Aug 29, 2022	1.560	1.617	1.450	1.450	240,372	-0.15(-9.38%)
Aug 26, 2022	1.680	1.690	1.590	1.600	116,428	-0.10(-5.88%)
Aug 25, 2022	1.670	1.710	1.650	1.700	86,109	+0.03(+1.80%)
Aug 24, 2022	1.590	1.680	1.570	1.670	153,151	+0.10(+6.37%)
Aug 23, 2022	1.530	1.590	1.510	1.570	96,918	+0.02(+1.29%)
Aug 22, 2022	1.550	1.590	1.510	1.550	134,000	-0.01(-0.64%)
Aug 19, 2022	1.630	1.630	1.550	1.560	127,414	-0.06(-3.70%)
Aug 18, 2022	1.630	1.640	1.570	1.620	103,905	-0.02(-1.22%)
Aug 17, 2022	1.690	1.720	1.610	1.640	215,392	-0.09(-5.20%)
Aug 16, 2022	1.730	1.770	1.680	1.730	207,360	+0.00(+0.29%)
Aug 15, 2022	1.690	1.730	1.630	1.725	260,927	+0.05(+2.68%)
Aug 12, 2022	1.570	1.710	1.570	1.680	287,243	+0.09(+5.66%)
Aug 11, 2022	1.640	1.690	1.550	1.590	263,229	+0.01(+0.63%)
Aug 10, 2022	1.560	1.620	1.550	1.580	264,732	+0.04(+2.60%)
Aug 09, 2022	1.550	1.560	1.510	1.540	152,596	-0.02(-1.28%)
Aug 08, 2022	1.650	1.670	1.500	1.560	305,283	-0.06(-3.70%)
Aug 05, 2022	1.520	1.629	1.510	1.620	139,262	+0.08(+5.19%)
Aug 04, 2022	1.460	1.540	1.460	1.540	242,607	+0.07(+4.76%)
Aug 03, 2022	1.470	1.510	1.440	1.470	435,373	+0.01(+0.68%)
Aug 02, 2022	1.340	1.500	1.340	1.460	371,183	+0.10(+7.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Hookipa Pharma Inc (NQ: HOOK )

Historical Prices