Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Iheartmedia Inc (NQ: IHRT )

1.250 +0.150 (+13.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	3.760	3.890	3.590	3.610	1,357,911	-0.16(-4.24%)
Aug 30, 2023	3.530	3.790	3.482	3.770	694,894	+0.23(+6.50%)
Aug 29, 2023	3.550	3.600	3.500	3.540	519,554	+0.02(+0.57%)
Aug 28, 2023	3.580	3.680	3.495	3.520	495,330	-0.04(-1.12%)
Aug 25, 2023	3.520	3.600	3.445	3.560	528,570	+0.05(+1.42%)
Aug 24, 2023	3.540	3.610	3.375	3.510	1,067,479	-0.06(-1.68%)
Aug 23, 2023	3.570	3.670	3.470	3.570	719,131	+0.06(+1.71%)
Aug 22, 2023	3.420	3.560	3.415	3.510	1,066,687	+0.09(+2.63%)
Aug 21, 2023	3.380	3.475	3.115	3.420	1,178,229	+0.08(+2.40%)
Aug 18, 2023	3.400	3.455	3.280	3.340	896,819	-0.13(-3.75%)
Aug 17, 2023	3.320	3.505	3.300	3.470	1,284,193	+0.16(+4.83%)
Aug 16, 2023	3.390	3.545	3.285	3.310	1,072,650	-0.09(-2.65%)
Aug 15, 2023	3.500	3.850	3.350	3.400	1,842,402	+0.08(+2.41%)
Aug 14, 2023	3.370	3.485	3.270	3.320	1,640,585	-0.06(-1.78%)
Aug 11, 2023	3.410	3.465	3.280	3.380	1,125,777	-0.05(-1.46%)
Aug 10, 2023	3.570	3.680	3.410	3.430	810,035	-0.14(-3.92%)
Aug 09, 2023	3.660	3.660	3.425	3.570	1,135,447	-0.17(-4.55%)
Aug 08, 2023	4.220	4.320	3.555	3.740	2,093,443	-0.74(-16.52%)
Aug 07, 2023	4.530	4.590	4.360	4.480	754,566	-0.02(-0.44%)
Aug 04, 2023	4.280	4.660	4.270	4.500	1,023,993	+0.23(+5.39%)
Aug 03, 2023	4.290	4.370	4.150	4.270	480,177	-0.05(-1.16%)
Aug 02, 2023	4.470	4.470	4.255	4.320	779,262	-0.26(-5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Iheartmedia Inc (NQ: IHRT )

Historical Prices