Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Janone Inc (NQ: JAN )

3.120 +0.040 (+1.30%)
Streaming Delayed Price Updated: 11:24 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 7.840 7.840 6.890 6.980 376,064 -0.81(-10.40%)
Aug 28, 2020 7.760 8.540 7.610 7.790 955,400 +0.16(+2.10%)
Aug 27, 2020 7.360 8.130 7.270 7.630 574,445 +0.30(+4.09%)
Aug 26, 2020 7.130 9.100 6.820 7.330 2,684,034 +0.08(+1.10%)
Aug 25, 2020 7.640 7.800 7.000 7.250 331,718 -0.48(-6.21%)
Aug 24, 2020 6.990 7.800 6.610 7.730 790,464 +0.58(+8.11%)
Aug 21, 2020 6.060 8.160 6.010 7.150 8,243,800 +0.88(+14.04%)
Aug 20, 2020 5.800 7.470 5.800 6.270 2,836,157 +0.41(+7.00%)
Aug 19, 2020 5.170 6.150 5.150 5.860 1,143,223 +0.80(+15.81%)
Aug 18, 2020 5.000 5.170 4.690 5.060 301,783 +0.31(+6.53%)
Aug 17, 2020 4.490 4.900 4.350 4.750 59,788 +0.20(+4.40%)
Aug 14, 2020 4.450 4.790 4.363 4.550 48,900 +0.02(+0.44%)
Aug 13, 2020 5.080 5.080 4.450 4.530 114,868 -0.56(-11.00%)
Aug 12, 2020 5.100 5.160 4.480 5.090 221,183 +0.08(+1.60%)
Aug 11, 2020 4.840 6.520 4.620 5.010 4,465,355 +0.18(+3.73%)
Aug 10, 2020 4.280 5.050 4.270 4.830 590,463 +0.67(+16.11%)
Aug 07, 2020 4.660 5.200 3.970 4.160 851,300 -1.23(-22.82%)
Aug 06, 2020 3.920 6.400 3.790 5.390 2,478,350 +1.41(+35.43%)
Aug 05, 2020 4.130 4.140 3.900 3.980 51,108 -0.17(-4.10%)
Aug 04, 2020 4.140 4.420 4.060 4.150 123,223 -0.07(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.