Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Muscle Maker Inc (NQ: GRIL )

1.320 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.140 1.190 1.140 1.170 89,670 +0.00(+0.00%)
Aug 30, 2021 1.120 1.180 1.120 1.170 89,505 +0.03(+2.63%)
Aug 27, 2021 1.130 1.150 1.100 1.140 97,740 +0.00(+0.00%)
Aug 26, 2021 1.120 1.140 1.100 1.140 82,150 +0.02(+1.79%)
Aug 25, 2021 1.150 1.150 1.070 1.120 78,340 -0.01(-0.88%)
Aug 24, 2021 1.020 1.140 1.020 1.130 219,464 +0.09(+8.65%)
Aug 23, 2021 1.030 1.040 1.011 1.040 101,409 +0.00(+0.00%)
Aug 20, 2021 1.040 1.050 0.9850 1.040 202,204 +0.01(+0.97%)
Aug 19, 2021 1.080 1.140 0.9800 1.030 640,597 -0.05(-4.63%)
Aug 18, 2021 1.070 1.120 1.070 1.080 166,976 +0.01(+0.93%)
Aug 17, 2021 1.180 1.180 1.050 1.070 396,719 -0.07(-6.14%)
Aug 16, 2021 1.200 1.222 1.140 1.140 248,599 -0.05(-4.20%)
Aug 13, 2021 1.220 1.220 1.190 1.190 167,851 -0.02(-1.65%)
Aug 12, 2021 1.230 1.230 1.200 1.210 89,370 -0.01(-0.82%)
Aug 11, 2021 1.220 1.240 1.210 1.220 70,959 +0.00(+0.00%)
Aug 10, 2021 1.230 1.250 1.220 1.220 82,619 -0.03(-2.40%)
Aug 09, 2021 1.250 1.260 1.220 1.250 154,405 +0.02(+1.63%)
Aug 06, 2021 1.220 1.250 1.220 1.230 84,940 +0.01(+0.82%)
Aug 05, 2021 1.240 1.240 1.210 1.220 134,769 -0.02(-1.61%)
Aug 04, 2021 1.250 1.260 1.220 1.240 132,255 +0.00(+0.00%)
Aug 03, 2021 1.230 1.270 1.230 1.240 201,310 +0.02(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.