Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Petros Pharmaceuticals Inc (NQ: PTPI )

0.4155 -0.0486 (-10.47%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	6.849	7.000	6.555	6.555	8,719	-0.29(-4.29%)
Aug 30, 2022	6.831	7.155	6.600	6.849	6,710	-0.05(-0.80%)
Aug 29, 2022	6.910	7.005	6.710	6.904	3,947	+0.00(+0.00%)
Aug 26, 2022	6.900	7.200	6.710	6.904	13,246	-0.13(-1.85%)
Aug 25, 2022	6.900	7.199	6.801	7.034	15,974	+0.13(+1.94%)
Aug 24, 2022	7.000	7.000	6.728	6.900	11,905	-0.07(-0.99%)
Aug 23, 2022	6.950	7.000	6.900	6.969	9,948	-0.03(-0.44%)
Aug 22, 2022	7.400	7.400	6.900	7.000	28,908	-0.59(-7.76%)
Aug 19, 2022	7.500	7.650	7.200	7.589	12,260	+0.09(+1.19%)
Aug 18, 2022	7.614	7.800	7.300	7.500	20,423	-0.17(-2.19%)
Aug 17, 2022	7.900	7.949	7.600	7.668	12,022	-0.14(-1.74%)
Aug 16, 2022	7.950	7.998	7.700	7.804	29,049	-0.24(-3.03%)
Aug 15, 2022	7.817	8.200	7.817	8.048	65,936	+0.26(+3.33%)
Aug 12, 2022	7.900	7.900	7.501	7.789	12,071	+0.09(+1.16%)
Aug 11, 2022	7.889	7.936	7.700	7.700	21,427	-0.19(-2.40%)
Aug 10, 2022	7.900	7.900	7.600	7.889	14,386	-0.02(-0.29%)
Aug 09, 2022	7.501	7.915	7.400	7.912	51,206	+0.21(+2.75%)
Aug 08, 2022	7.701	7.900	7.603	7.700	35,565	-0.20(-2.52%)
Aug 05, 2022	7.850	8.000	7.620	7.899	38,217	-0.02(-0.27%)
Aug 04, 2022	7.700	7.930	7.600	7.920	44,688	+0.16(+2.05%)
Aug 03, 2022	7.700	7.977	7.510	7.761	46,793	+0.11(+1.45%)
Aug 02, 2022	7.690	7.998	7.450	7.650	60,319	-0.45(-5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Petros Pharmaceuticals Inc (NQ: PTPI )

Historical Prices