Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gbs Inc (NQ: GBS )

0.4732 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.6300	0.6698	0.5600	0.6350	81,963	-0.03(-4.51%)
Aug 30, 2022	0.7137	0.7137	0.6303	0.6650	20,181	-0.01(-2.16%)
Aug 29, 2022	0.6300	0.6800	0.6300	0.6797	18,685	+0.02(+2.98%)
Aug 26, 2022	0.6500	0.6600	0.6310	0.6600	16,984	+0.00(+0.00%)
Aug 25, 2022	0.6800	0.6800	0.6300	0.6600	16,422	+0.00(+0.00%)
Aug 24, 2022	0.6700	0.6800	0.6415	0.6600	24,638	+0.01(+1.18%)
Aug 23, 2022	0.6771	0.6800	0.6522	0.6523	48,396	-0.02(-3.66%)
Aug 22, 2022	0.7200	0.7200	0.6324	0.6771	59,082	-0.03(-4.65%)
Aug 19, 2022	0.7295	0.7295	0.6900	0.7101	17,367	+0.01(+0.95%)
Aug 18, 2022	0.7400	0.7379	0.6977	0.7034	43,797	-0.03(-4.64%)
Aug 17, 2022	0.7495	0.7500	0.7001	0.7376	33,320	+0.02(+2.43%)
Aug 16, 2022	0.7500	0.7500	0.7089	0.7201	19,932	+0.00(+0.01%)
Aug 15, 2022	0.7500	0.7500	0.6999	0.7200	26,130	+0.01(+1.39%)
Aug 12, 2022	0.7500	0.7500	0.7001	0.7101	18,506	-0.01(-0.70%)
Aug 11, 2022	0.7455	0.7480	0.6904	0.7151	48,483	+0.01(+0.72%)
Aug 10, 2022	0.7800	0.7836	0.6900	0.7100	51,098	+0.01(+1.40%)
Aug 09, 2022	0.7576	0.7576	0.6908	0.7002	50,728	-0.04(-5.28%)
Aug 08, 2022	0.7600	0.7600	0.7000	0.7392	49,059	+0.01(+1.65%)
Aug 05, 2022	0.7868	0.7868	0.7200	0.7272	44,594	-0.03(-3.39%)
Aug 04, 2022	0.7325	0.7700	0.7000	0.7527	36,688	+0.02(+2.76%)
Aug 03, 2022	0.7100	0.7700	0.6780	0.7325	231,333	+0.02(+3.18%)
Aug 02, 2022	0.7235	0.7235	0.6780	0.7099	44,778	-0.02(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Gbs Inc (NQ: GBS )

Historical Prices