Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neximmune Inc (NQ: NEXI )

2.900 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.080 1.250 1.080 1.180 141,976 +0.09(+8.26%)
Aug 30, 2022 1.140 1.165 1.080 1.090 53,221 -0.06(-5.22%)
Aug 29, 2022 1.150 1.200 1.100 1.150 78,211 -0.05(-4.17%)
Aug 26, 2022 1.210 1.230 1.130 1.200 109,664 +0.01(+0.84%)
Aug 25, 2022 1.170 1.210 1.140 1.190 144,631 +0.04(+3.48%)
Aug 24, 2022 1.110 1.170 1.110 1.150 44,446 +0.00(+0.00%)
Aug 23, 2022 1.140 1.190 1.115 1.150 47,627 +0.02(+1.72%)
Aug 22, 2022 1.160 1.190 1.080 1.131 67,172 -0.03(-2.54%)
Aug 19, 2022 1.210 1.210 1.160 1.160 36,159 -0.09(-7.20%)
Aug 18, 2022 1.200 1.260 1.160 1.250 57,927 +0.04(+3.31%)
Aug 17, 2022 1.190 1.240 1.180 1.210 62,806 -0.02(-1.63%)
Aug 16, 2022 1.190 1.265 1.120 1.230 192,815 -0.03(-2.38%)
Aug 15, 2022 1.320 1.330 1.250 1.260 82,398 -0.05(-3.82%)
Aug 12, 2022 1.210 1.320 1.210 1.310 100,511 +0.08(+6.50%)
Aug 11, 2022 1.200 1.270 1.200 1.230 56,710 +0.00(+0.00%)
Aug 10, 2022 1.250 1.268 1.150 1.230 66,263 +0.04(+3.36%)
Aug 09, 2022 1.260 1.260 1.165 1.190 180,672 -0.09(-7.03%)
Aug 08, 2022 1.330 1.330 1.220 1.280 94,359 +0.00(+0.00%)
Aug 05, 2022 1.200 1.300 1.200 1.280 122,058 +0.05(+4.07%)
Aug 04, 2022 1.180 1.270 1.170 1.230 121,886 +0.05(+4.24%)
Aug 03, 2022 1.220 1.260 1.160 1.180 191,978 -0.01(-0.84%)
Aug 02, 2022 1.130 1.260 1.090 1.190 270,454 +0.07(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.