Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Neximmune Inc (NQ: NEXI )

3.060 +0.050 (+1.66%)

Streaming Delayed Price Updated: 12:52 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.2155	0.2299	0.2010	0.2185	74,927	-0.01(-3.28%)
Aug 30, 2023	0.2216	0.2329	0.2216	0.2259	15,853	+0.01(+7.01%)
Aug 29, 2023	0.2050	0.2347	0.2010	0.2111	41,407	+0.00(+0.52%)
Aug 28, 2023	0.2050	0.2100	0.2010	0.2100	63,602	+0.01(+4.48%)
Aug 25, 2023	0.2300	0.2351	0.2000	0.2010	143,734	-0.03(-14.47%)
Aug 24, 2023	0.2439	0.2491	0.2302	0.2350	35,956	+0.00(+0.86%)
Aug 23, 2023	0.2399	0.2399	0.2301	0.2330	11,717	-0.00(-0.43%)
Aug 22, 2023	0.2530	0.2580	0.2250	0.2340	83,479	-0.01(-2.90%)
Aug 21, 2023	0.2450	0.2579	0.2339	0.2410	41,346	+0.00(+0.42%)
Aug 18, 2023	0.2600	0.2600	0.2350	0.2400	29,406	-0.01(-5.14%)
Aug 17, 2023	0.2460	0.2700	0.2401	0.2530	36,779	+0.02(+10.00%)
Aug 16, 2023	0.2461	0.2461	0.2300	0.2300	40,508	-0.00(-1.88%)
Aug 15, 2023	0.2510	0.2510	0.2337	0.2344	98,913	-0.01(-4.37%)
Aug 14, 2023	0.2500	0.2775	0.2078	0.2451	375,028	-0.02(-7.47%)
Aug 11, 2023	0.2800	0.2900	0.2600	0.2649	68,993	-0.00(-0.82%)
Aug 10, 2023	0.2729	0.2785	0.2607	0.2671	17,043	+0.01(+4.75%)
Aug 09, 2023	0.2531	0.2687	0.2531	0.2550	13,155	+0.00(+0.00%)
Aug 08, 2023	0.2617	0.2760	0.2520	0.2550	64,659	-0.01(-3.04%)
Aug 07, 2023	0.2790	0.2790	0.2620	0.2630	37,300	-0.01(-4.36%)
Aug 04, 2023	0.2835	0.2897	0.2700	0.2750	28,481	+0.00(+0.36%)
Aug 03, 2023	0.2675	0.2932	0.2600	0.2740	69,953	-0.01(-3.86%)
Aug 02, 2023	0.3000	0.3000	0.2730	0.2850	44,702	-0.01(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Neximmune Inc (NQ: NEXI )

Historical Prices