Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Chemomab Therapeutics Ltd ADR (NQ: CMMB )

1.150 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	3.400	3.400	3.200	3.280	4,746	+0.01(+0.31%)
Aug 30, 2022	3.250	3.310	3.132	3.270	15,878	+0.00(+0.00%)
Aug 29, 2022	3.270	3.330	3.100	3.270	14,582	-0.09(-2.68%)
Aug 26, 2022	3.320	3.427	3.170	3.360	8,792	+0.11(+3.38%)
Aug 25, 2022	3.260	3.320	3.240	3.250	10,541	-0.02(-0.46%)
Aug 24, 2022	3.272	3.280	3.133	3.265	11,269	+0.04(+1.40%)
Aug 23, 2022	3.160	3.268	3.050	3.220	34,007	-0.02(-0.62%)
Aug 22, 2022	3.260	3.300	3.150	3.240	18,108	-0.10(-2.99%)
Aug 19, 2022	3.480	3.510	3.260	3.340	43,492	-0.23(-6.44%)
Aug 18, 2022	3.190	3.750	3.190	3.570	192,329	+0.30(+9.17%)
Aug 17, 2022	3.600	3.830	3.120	3.270	144,032	-0.46(-12.33%)
Aug 16, 2022	3.950	4.000	3.580	3.730	60,071	-0.21(-5.33%)
Aug 15, 2022	3.840	4.140	3.580	3.940	91,859	-0.06(-1.50%)
Aug 12, 2022	4.130	4.130	3.550	4.000	84,486	+0.27(+7.24%)
Aug 11, 2022	3.650	4.090	3.539	3.730	89,323	+0.10(+2.75%)
Aug 10, 2022	3.798	3.809	3.290	3.630	28,519	+0.13(+3.71%)
Aug 09, 2022	3.560	3.760	3.380	3.500	37,847	-0.19(-5.15%)
Aug 08, 2022	3.510	4.070	3.460	3.690	118,153	+0.19(+5.43%)
Aug 05, 2022	3.490	3.650	3.409	3.500	22,902	-0.12(-3.31%)
Aug 04, 2022	3.500	3.690	3.340	3.620	50,792	+0.14(+4.02%)
Aug 03, 2022	3.100	4.000	3.100	3.480	158,585	+0.38(+12.26%)
Aug 02, 2022	3.080	3.250	3.010	3.100	33,121	+0.08(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Chemomab Therapeutics Ltd ADR (NQ: CMMB )

Historical Prices