Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nautilus Biotechnology Inc (NQ: NAUT )

2.660 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 7.930 8.020 7.816 7.890 242,674 +0.01(+0.13%)
Aug 30, 2021 7.980 8.000 7.800 7.880 276,783 -0.12(-1.50%)
Aug 27, 2021 7.970 8.100 7.880 8.000 541,506 +0.28(+3.63%)
Aug 26, 2021 7.760 8.030 7.660 7.720 272,551 -0.11(-1.40%)
Aug 25, 2021 7.850 7.890 7.670 7.830 190,429 -0.04(-0.51%)
Aug 24, 2021 7.430 7.890 7.360 7.870 667,998 +0.45(+6.06%)
Aug 23, 2021 7.500 7.700 7.330 7.420 281,224 +0.04(+0.54%)
Aug 20, 2021 7.300 7.740 7.220 7.380 338,524 +0.12(+1.65%)
Aug 19, 2021 7.600 8.000 7.210 7.260 357,273 -0.37(-4.85%)
Aug 18, 2021 7.600 8.120 7.400 7.630 424,537 -0.03(-0.39%)
Aug 17, 2021 7.950 8.020 7.640 7.660 447,367 -0.22(-2.79%)
Aug 16, 2021 7.750 7.890 7.510 7.880 238,937 +0.24(+3.14%)
Aug 13, 2021 7.580 7.760 7.450 7.640 190,176 -0.05(-0.65%)
Aug 12, 2021 7.300 7.730 7.250 7.690 640,948 +0.39(+5.34%)
Aug 11, 2021 7.660 7.700 7.050 7.300 715,169 -0.28(-3.69%)
Aug 10, 2021 7.800 8.090 7.457 7.580 618,709 -0.40(-5.01%)
Aug 09, 2021 7.540 8.220 7.397 7.980 1,062,034 +0.50(+6.68%)
Aug 06, 2021 8.370 8.380 7.411 7.480 1,817,153 -0.77(-9.33%)
Aug 05, 2021 7.510 12.38 7.340 8.250 28,293,536 +0.76(+10.15%)
Aug 04, 2021 7.560 7.780 7.280 7.490 173,401 -0.16(-2.09%)
Aug 03, 2021 7.690 7.990 7.500 7.650 170,092 -0.13(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.