Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nautilus Biotechnology Inc (NQ: NAUT )

2.660 +0.040 (+1.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	3.180	3.460	3.180	3.230	112,620	+0.05(+1.57%)
Aug 30, 2023	3.150	3.280	3.020	3.180	44,279	+0.02(+0.63%)
Aug 29, 2023	3.020	3.290	2.950	3.160	32,470	+0.11(+3.61%)
Aug 28, 2023	3.130	3.190	3.000	3.050	24,814	-0.08(-2.56%)
Aug 25, 2023	2.870	3.190	2.830	3.130	38,096	+0.25(+8.68%)
Aug 24, 2023	2.910	2.970	2.850	2.880	39,052	-0.05(-1.71%)
Aug 23, 2023	2.900	2.970	2.860	2.930	41,129	+0.06(+2.09%)
Aug 22, 2023	2.930	2.980	2.850	2.870	48,886	-0.02(-0.69%)
Aug 21, 2023	2.910	2.990	2.850	2.890	38,778	-0.02(-0.69%)
Aug 18, 2023	2.890	3.020	2.850	2.910	58,314	-0.03(-1.02%)
Aug 17, 2023	3.020	3.020	2.870	2.940	66,155	-0.07(-2.33%)
Aug 16, 2023	3.090	3.170	3.000	3.010	54,225	-0.08(-2.59%)
Aug 15, 2023	3.050	3.170	3.030	3.090	60,302	+0.04(+1.31%)
Aug 14, 2023	3.030	3.130	3.000	3.050	46,598	-0.01(-0.33%)
Aug 11, 2023	3.120	3.150	3.020	3.060	46,059	-0.07(-2.24%)
Aug 10, 2023	3.090	3.230	3.040	3.130	46,523	+0.03(+0.97%)
Aug 09, 2023	3.110	3.140	3.005	3.100	57,662	-0.01(-0.32%)
Aug 08, 2023	3.020	3.140	2.850	3.110	103,883	+0.08(+2.64%)
Aug 07, 2023	3.200	3.200	3.000	3.030	47,425	-0.16(-5.02%)
Aug 04, 2023	3.140	3.290	3.080	3.190	52,537	+0.05(+1.59%)
Aug 03, 2023	3.080	3.200	3.019	3.140	116,446	+0.06(+1.95%)
Aug 02, 2023	3.000	3.265	3.000	3.080	106,196	-0.07(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nautilus Biotechnology Inc (NQ: NAUT )

Historical Prices