Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grom Social Enterprises Inc (NQ: GROM )

0.4820 -0.0043 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1728 1764 1668 1728 606 -30.00(-1.71%)
Aug 30, 2021 1674 1830 1626 1758 1,314 +84.00(+5.02%)
Aug 27, 2021 1668 1710 1602 1674 521 +30.00(+1.82%)
Aug 26, 2021 1716 1719 1608 1644 351 -24.00(-1.44%)
Aug 25, 2021 1710 1746 1644 1668 590 -60.00(-3.47%)
Aug 24, 2021 1788 1824 1680 1728 690 -72.00(-4.00%)
Aug 23, 2021 1854 1872 1740 1800 558 -42.00(-2.28%)
Aug 20, 2021 1830 1908 1770 1842 636 +6.00(+0.33%)
Aug 19, 2021 1788 1974 1741 1836 1,520 +48.00(+2.68%)
Aug 18, 2021 1728 1860 1674 1788 793 +90.00(+5.30%)
Aug 17, 2021 1764 1764 1587 1698 741 -90.00(-5.03%)
Aug 16, 2021 1680 1854 1644 1788 1,815 +120.00(+7.19%)
Aug 13, 2021 1734 1770 1662 1668 439 -84.00(-4.79%)
Aug 12, 2021 1650 1770 1644 1752 739 +60.00(+3.55%)
Aug 11, 2021 1668 1752 1628 1692 447 +24.00(+1.44%)
Aug 10, 2021 1626 1806 1626 1668 540 +30.00(+1.83%)
Aug 09, 2021 1728 1776 1626 1638 591 -60.00(-3.53%)
Aug 06, 2021 1644 1806 1579 1698 886 +84.00(+5.20%)
Aug 05, 2021 1632 1698 1560 1614 479 +12.00(+0.75%)
Aug 04, 2021 1644 1650 1590 1602 359 -30.00(-1.84%)
Aug 03, 2021 1680 1755 1620 1632 185 -72.00(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.